S&P 500 INDEX
5.522,30- +1,58 % (+85,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
31.07.24 22:20
5.522,30
+1,58 %
(+85,86)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Abbott Laboratories US0028241000 |
105,94 22:10 |
105,50 105,32 |
+1,95 % 2,03 |
107,26 100,07 |
16,67 Mrd. | |
|
Morgan Stanley US6174464486 |
103,21 22:10 |
103,08 103,76 |
+6,19 % 6,02 |
106,96 99,16 |
16,45 Mrd. | |
|
Comcast Corporation US20030N1019 |
41,2700 22:00 |
40,7600 40,8100 |
+5,39 % 2,11 |
40,8100 37,3300 |
16,27 Mrd. | |
|
Intuitive Surgical Inc US46120E6023 |
444,6100 22:00 |
438,5000 432,6900 |
-0,05 % -0,24 |
461,1200 416,1400 |
16,19 Mrd. | |
|
Intuit Inc US4612021034 |
647,3500 22:00 |
652,0000 635,8000 |
-1,50 % -9,86 |
668,7500 620,2400 |
16,18 Mrd. | |
|
Palo Alto Networks Inc US6974351057 |
324,7300 22:00 |
320,6450 317,5100 |
-4,21 % -14,28 |
342,0900 317,5100 |
15,86 Mrd. | |
|
Eaton Corp New IE00B8KQN827 |
304,79 22:10 |
306,19 287,24 |
-2,79 % -8,76 |
332,46 287,24 |
15,83 Mrd. | |
|
Bristol Myers Squibb Co US1101221083 |
47,56 22:10 |
48,75 49,05 |
+14,52 % 6,03 |
50,45 39,66 |
15,82 Mrd. | |
|
Verizon Communications Inc US92343V1044 |
40,52 22:10 |
40,03 40,04 |
-1,75 % -0,72 |
42,07 38,89 |
15,80 Mrd. | |
|
Coca Cola Company US1912161007 |
66,74 22:10 |
67,50 67,68 |
+4,85 % 3,09 |
67,68 62,69 |
15,66 Mrd. | |
|
Arista Networks US0404131064 |
346,55 22:10 |
338,00 311,42 |
-1,12 % -3,93 |
371,07 311,42 |
15,10 Mrd. | |
|
KLA Corporation US4824801009 |
823,0700 22:00 |
805,5000 758,8900 |
-0,17 % -1,44 |
892,3500 755,7700 |
15,05 Mrd. | |
|
Analog Devices Inc US0326541051 |
231,3800 22:00 |
229,7600 224,5800 |
+1,37 % 3,12 |
243,3300 220,9200 |
14,82 Mrd. | |
|
United Parcel Service US9113121068 |
130,37 22:10 |
129,25 129,03 |
-4,74 % -6,48 |
147,38 127,08 |
14,81 Mrd. | |
|
Nextera Energy Inc US65339F1012 |
76,39 22:10 |
74,87 74,28 |
+7,88 % 5,58 |
76,00 69,90 |
14,81 Mrd. |