S&P 500 INDEX
5.436,44- -0,50 % (-27,10)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.07.24 22:20
5.436,44
-0,50 %
(-27,10)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Abbott Laboratories US0028241000 |
105,32 30.07.24 |
104,76 104,77 |
+1,36 % 1,41 |
107,26 100,07 |
16,67 Mrd. | |
Morgan Stanley US6174464486 |
103,76 30.07.24 |
103,56 102,48 |
+6,76 % 6,57 |
106,96 99,16 |
16,45 Mrd. | |
Comcast Corporation US20030N1019 |
40,8100 30.07.24 |
40,7700 40,6800 |
+4,21 % 1,65 |
40,8100 37,3300 |
16,27 Mrd. | |
Intuitive Surgical Inc US46120E6023 |
432,6900 30.07.24 |
443,6600 443,6600 |
-2,73 % -12,16 |
461,1200 416,1400 |
16,19 Mrd. | |
Intuit Inc US4612021034 |
635,8000 30.07.24 |
640,0000 636,3600 |
-3,26 % -21,41 |
668,7500 620,2400 |
16,18 Mrd. | |
Palo Alto Networks Inc US6974351057 |
317,5100 30.07.24 |
325,2400 322,0600 |
-6,34 % -21,50 |
342,0900 317,5100 |
15,86 Mrd. | |
Eaton Corp New IE00B8KQN827 |
287,24 30.07.24 |
297,56 296,61 |
-8,39 % -26,31 |
332,46 287,24 |
15,83 Mrd. | |
Bristol Myers Squibb Co US1101221083 |
49,05 30.07.24 |
49,06 48,98 |
+18,11 % 7,52 |
50,45 39,66 |
15,82 Mrd. | |
Verizon Communications Inc US92343V1044 |
40,04 30.07.24 |
40,01 40,03 |
-2,91 % -1,20 |
42,07 38,89 |
15,80 Mrd. | |
Coca Cola Company US1912161007 |
67,68 30.07.24 |
66,48 66,83 |
+6,33 % 4,03 |
67,68 62,69 |
15,66 Mrd. | |
Arista Networks US0404131064 |
311,42 30.07.24 |
321,65 320,55 |
-11,14 % -39,06 |
371,07 311,42 |
15,10 Mrd. | |
KLA Corporation US4824801009 |
758,8900 30.07.24 |
787,9900 778,5400 |
-7,96 % -65,62 |
892,3500 755,7700 |
15,05 Mrd. | |
Analog Devices Inc US0326541051 |
224,5800 30.07.24 |
228,8500 227,4000 |
-1,61 % -3,68 |
243,3300 220,9200 |
14,82 Mrd. | |
United Parcel Service US9113121068 |
129,03 30.07.24 |
128,70 128,61 |
-5,71 % -7,82 |
147,38 127,08 |
14,81 Mrd. | |
Nextera Energy Inc US65339F1012 |
74,28 30.07.24 |
74,53 74,34 |
+4,90 % 3,47 |
76,00 69,90 |
14,81 Mrd. |