S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 00:00
5.471,05
+1,16 %
(+62,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
T Mobile US Inc US8725901040 |
195,6600 15:30 |
195,7100 195,3000 |
+0,75 % 1,46 |
204,0300 193,0000 |
13,68 Mrd. | |
Occidental Petroleum Corporation US6745991058 |
52,05 15:31 |
52,29 52,18 |
-10,89 % -6,36 |
58,98 52,03 |
13,51 Mrd. | |
Citigroup Inc US1729674242 |
59,71 15:30 |
59,89 59,54 |
+3,23 % 1,87 |
62,64 57,84 |
13,48 Mrd. | |
Verizon Communications Inc US92343V1044 |
42,73 15:30 |
42,79 42,73 |
+4,86 % 1,98 |
42,93 40,04 |
13,42 Mrd. | |
TJX Companies Inc US8725401090 |
117,37 15:30 |
117,45 117,07 |
+6,03 % 6,67 |
120,23 109,08 |
13,36 Mrd. | |
GE Aerospace US3696043013 |
167,50 15:30 |
167,45 165,35 |
+0,22 % 0,37 |
174,62 161,23 |
13,24 Mrd. | |
Thermo Fisher Scientific Inc US8835561023 |
618,90 15:30 |
620,62 620,42 |
+3,81 % 22,72 |
620,42 599,07 |
13,06 Mrd. | |
Ulta Beauty Inc US90384S3031 |
376,1600 15:30 |
377,5300 381,5700 |
+16,76 % 53,99 |
381,5700 320,5500 |
12,94 Mrd. | |
Lululemon Athletica Inc US5500211090 |
248,2650 15:30 |
249,0000 248,5850 |
+4,00 % 9,55 |
271,6600 239,7000 |
12,86 Mrd. | |
American Express Company US0258161092 |
251,57 15:30 |
251,72 250,92 |
+5,77 % 13,72 |
259,84 237,05 |
12,44 Mrd. | |
Comcast Corporation US20030N1019 |
39,9200 15:30 |
39,8200 39,7200 |
+2,15 % 0,84 |
40,2600 38,5300 |
12,42 Mrd. | |
Dollar General Corporation US2566771059 |
80,98 09.09.24 |
81,96 82,58 |
-30,67 % -35,83 |
125,12 80,41 |
12,31 Mrd. | |
AT&T Inc US00206R1023 |
21,50 09.09.24 |
20,96 20,97 |
+10,31 % 2,01 |
21,50 19,09 |
12,24 Mrd. | |
Linde PLC IE000S9YS762 |
462,0700 15:30 |
461,9700 463,0800 |
+3,37 % 15,05 |
478,2500 446,7800 |
12,15 Mrd. | |
RTX Corporation US75513E1010 |
121,39 15:30 |
121,51 121,16 |
+4,51 % 5,24 |
123,34 116,60 |
12,12 Mrd. |