S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 22:20
5.555,74
-0,16 %
(-8,67)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
American Express Company US0258161092 |
246,90 22:10 |
246,96 244,75 |
-1,09 % -2,73 |
249,96 242,38 |
4,42 Mrd. | |
|
Eaton Corp New IE00B8KQN827 |
321,94 22:10 |
320,00 320,32 |
-3,16 % -10,52 |
332,46 309,07 |
4,38 Mrd. | |
|
AbbVie Inc US00287Y1091 |
173,15 22:10 |
173,32 173,61 |
+2,33 % 3,95 |
175,27 169,20 |
4,34 Mrd. | |
|
Ford Motor Company US3453708600 |
13,83 22:10 |
14,06 14,12 |
-3,89 % -0,56 |
14,55 13,98 |
4,33 Mrd. | |
|
Cadence Design Systems Inc US1273871087 |
282,9900 22:00 |
285,8600 287,0800 |
-9,22 % -28,74 |
311,7300 277,8300 |
4,25 Mrd. | |
|
Blackstone Inc US09260D1072 |
143,62 22:10 |
142,05 141,18 |
+4,82 % 6,61 |
141,18 134,85 |
4,25 Mrd. | |
|
D R Horton Inc US23331A1097 |
176,56 22:10 |
176,80 177,16 |
+8,81 % 14,30 |
177,16 157,51 |
4,21 Mrd. | |
|
Palo Alto Networks Inc US6974351057 |
335,5600 22:00 |
334,9900 333,7000 |
-0,87 % -2,94 |
338,5000 323,8800 |
4,18 Mrd. | |
|
Walmart Inc US9311421039 |
70,65 22:10 |
70,47 70,38 |
+0,94 % 0,66 |
71,03 69,99 |
4,12 Mrd. | |
|
KLA Corporation US4824801009 |
807,6600 22:00 |
794,0200 809,5100 |
-6,86 % -59,52 |
867,1800 762,5500 |
4,12 Mrd. | |
|
NXP Semiconductors NV NL0009538784 |
262,3000 22:00 |
260,7900 283,8100 |
-9,79 % -28,48 |
290,7800 269,2900 |
4,05 Mrd. | |
|
Constellation Energy Corporation US21037T1097 |
189,8700 22:00 |
189,6700 190,4200 |
-7,33 % -15,01 |
204,8800 186,6700 |
4,01 Mrd. | |
|
Danaher Corporation US2358511028 |
264,18 22:10 |
270,00 250,89 |
+4,78 % 12,04 |
252,14 243,54 |
3,98 Mrd. | |
|
T Mobile US Inc US8725901040 |
176,5600 22:00 |
177,6200 177,4400 |
-3,51 % -6,42 |
183,5600 177,4400 |
3,96 Mrd. | |
|
Intuit Inc US4612021034 |
637,1000 22:00 |
643,6800 644,5200 |
-4,36 % -29,05 |
666,1500 636,5600 |
3,93 Mrd. |