S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
ServiceNow Inc US81762P1021 |
747,24 17:03 |
755,00 765,52 |
+1,52 % 11,17 |
765,52 736,07 |
4,65 Mrd. | |
|
General Motors Company US37045V1008 |
45,80 17:03 |
45,29 46,38 |
-8,22 % -4,10 |
49,90 46,38 |
4,64 Mrd. | |
|
Palo Alto Networks Inc US6974351057 |
330,1000 17:02 |
334,0000 335,5600 |
-0,61 % -2,04 |
335,5600 323,8800 |
4,57 Mrd. | |
|
KLA Corporation US4824801009 |
780,2200 17:03 |
797,3000 807,6600 |
-0,20 % -1,53 |
809,5100 762,5500 |
4,35 Mrd. | |
|
Eaton Corp New IE00B8KQN827 |
310,18 17:03 |
316,84 321,94 |
-0,42 % -1,32 |
321,94 309,07 |
4,31 Mrd. | |
|
Wells Fargo and Company US9497461015 |
59,60 17:03 |
59,77 59,67 |
-2,15 % -1,31 |
60,91 59,14 |
4,30 Mrd. | |
|
American Express Company US0258161092 |
243,67 17:03 |
245,00 246,90 |
-2,52 % -6,29 |
249,96 242,38 |
4,29 Mrd. | |
|
D R Horton Inc US23331A1097 |
174,58 17:03 |
175,78 176,56 |
+10,84 % 17,07 |
177,16 157,51 |
4,22 Mrd. | |
|
Thermo Fisher Scientific Inc US8835561023 |
565,30 17:03 |
552,92 552,24 |
+1,84 % 10,24 |
555,06 534,35 |
4,21 Mrd. | |
|
AbbVie Inc US00287Y1091 |
173,85 17:04 |
173,20 173,15 |
-0,81 % -1,42 |
175,27 171,14 |
4,20 Mrd. | |
|
Analog Devices Inc US0326541051 |
227,0300 17:03 |
230,6300 230,3200 |
-3,64 % -8,58 |
240,0400 230,3200 |
4,17 Mrd. | |
|
McDonalds Corp US5801351017 |
249,85 17:04 |
246,32 254,05 |
-4,27 % -11,15 |
261,00 254,05 |
4,14 Mrd. | |
|
AT&T Inc US00206R1023 |
18,99 17:03 |
18,92 18,21 |
-0,89 % -0,17 |
19,16 18,21 |
4,11 Mrd. | |
|
Booking Holdings Inc US09857L1089 |
3.838,5400 17:02 |
3.880,0000 3.919,2000 |
-3,79 % -151,10 |
3.989,6400 3.909,4000 |
4,10 Mrd. | |
|
Walmart Inc US9311421039 |
70,61 17:04 |
70,52 70,65 |
-0,59 % -0,42 |
71,03 70,38 |
4,09 Mrd. |