S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 22:20
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Walt Disney Co US2546871060 |
96,79 18.07.24 |
97,36 97,31 |
-0,35 % -0,34 |
98,47 96,79 |
4,05 Mrd. | |
T Mobile US Inc US8725901040 |
182,2900 18.07.24 |
183,6300 183,5600 |
+1,53 % 2,75 |
183,5600 179,5400 |
4,01 Mrd. | |
AbbVie Inc US00287Y1091 |
171,14 18.07.24 |
174,45 175,27 |
+0,51 % 0,86 |
175,27 168,03 |
4,00 Mrd. | |
Constellation Energy Corporation US21037T1097 |
187,2800 18.07.24 |
190,3700 186,6700 |
-13,75 % -29,86 |
217,1400 186,6700 |
3,96 Mrd. | |
Walmart Inc US9311421039 |
70,82 18.07.24 |
70,68 71,03 |
+2,28 % 1,58 |
71,03 69,24 |
3,96 Mrd. | |
Eaton Corp New IE00B8KQN827 |
309,07 18.07.24 |
313,39 311,50 |
-6,48 % -21,41 |
332,46 309,07 |
3,95 Mrd. | |
D R Horton Inc US23331A1097 |
173,42 18.07.24 |
167,23 157,51 |
+12,80 % 19,68 |
173,42 152,16 |
3,85 Mrd. | |
American Express Company US0258161092 |
249,20 18.07.24 |
250,80 249,96 |
+4,43 % 10,57 |
249,96 238,63 |
3,76 Mrd. | |
Danaher Corporation US2358511028 |
244,79 18.07.24 |
249,64 251,25 |
-0,77 % -1,91 |
252,14 244,79 |
3,76 Mrd. | |
KLA Corporation US4824801009 |
787,0600 18.07.24 |
793,7800 781,7500 |
-8,24 % -70,66 |
867,1800 781,7500 |
3,75 Mrd. | |
Blackstone Inc US09260D1072 |
136,41 18.07.24 |
132,25 134,85 |
+5,48 % 7,09 |
137,01 129,32 |
3,70 Mrd. | |
Smurfit WestRock plc IE00028FXN24 |
46,82 18.07.24 |
46,86 47,85 |
-4,60 % -2,26 |
49,26 46,82 |
3,70 Mrd. | |
Intuit Inc US4612021034 |
637,4700 18.07.24 |
661,6600 658,9100 |
-0,70 % -4,48 |
666,1500 637,4700 |
3,66 Mrd. | |
Analog Devices Inc US0326541051 |
238,9900 18.07.24 |
236,4800 235,6100 |
+0,18 % 0,43 |
243,3300 235,6100 |
3,64 Mrd. | |
Booking Holdings Inc US09857L1089 |
3.930,5600 18.07.24 |
4.002,1400 3.989,6400 |
-2,38 % -95,87 |
4.119,0900 3.930,5600 |
3,64 Mrd. |