S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Cadence Design Systems Inc US1273871087 |
264,3300 15:49 |
268,9000 270,1300 |
+7,09 % 17,49 |
270,1300 246,8400 |
4,29 Mrd. | |
|
Analog Devices Inc US0326541051 |
211,4600 15:50 |
212,1500 211,3100 |
+5,43 % 10,90 |
213,6400 200,5600 |
4,26 Mrd. | |
|
Ford Motor Company US3453708600 |
9,86 15:49 |
10,10 10,10 |
+1,54 % 0,15 |
10,13 9,71 |
4,13 Mrd. | |
|
KLA Corporation US4824801009 |
749,7250 15:49 |
748,7800 746,7800 |
+6,57 % 46,25 |
752,2900 697,7200 |
4,05 Mrd. | |
|
PayPal Holdings Inc US70450Y1038 |
64,6150 15:49 |
64,9500 64,7200 |
+6,87 % 4,16 |
64,7200 60,4600 |
3,98 Mrd. | |
|
Fortinet Inc US34959E1091 |
70,2849 15:49 |
69,8000 69,6900 |
+26,89 % 14,89 |
69,9300 55,3900 |
3,84 Mrd. | |
|
ConocoPhillips US20825C1045 |
108,62 15:49 |
108,45 108,61 |
+3,87 % 4,05 |
108,61 104,57 |
3,82 Mrd. | |
|
Nike Inc US6541061031 |
74,63 15:49 |
74,71 74,34 |
+4,49 % 3,21 |
74,34 71,42 |
3,80 Mrd. | |
|
Accenture Plc IE00B4BNMY34 |
312,76 15:49 |
315,47 315,83 |
-0,31 % -0,98 |
318,68 313,74 |
3,75 Mrd. | |
|
Bristol Myers Squibb Co US1101221083 |
46,86 15:49 |
46,77 46,72 |
-1,53 % -0,73 |
47,59 46,50 |
3,75 Mrd. | |
|
Intuit Inc US4612021034 |
625,0200 15:49 |
629,2200 630,2000 |
+3,66 % 22,05 |
630,2000 602,9700 |
3,74 Mrd. | |
|
GE Aerospace US3696043013 |
166,27 15:49 |
167,63 167,13 |
+4,99 % 7,91 |
167,13 158,36 |
3,74 Mrd. | |
|
Vertex Pharmaceuticals Inc US92532F1003 |
463,0200 15:49 |
466,9600 468,4500 |
-2,91 % -13,89 |
476,9100 465,8900 |
3,70 Mrd. | |
|
Synopsys Inc US8716071076 |
518,0200 15:49 |
523,0400 524,7300 |
+6,19 % 30,18 |
524,7300 487,8400 |
3,70 Mrd. | |
|
Intuitive Surgical Inc US46120E6023 |
458,6950 15:48 |
464,7600 463,4250 |
+4,72 % 20,70 |
463,6100 438,0000 |
3,68 Mrd. |