S&P 500 INDEX
5.463,54- +0,08 % (+4,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.07.24 22:20
5.463,54
+0,08 %
(+4,44)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Labcorp Holdings Inc US5049221055 |
210,75 22:10 |
211,97 210,90 |
-0,07 % -0,15 |
213,35 210,65 |
561,55 Tsd. | |
|
Expeditors International of Washington Inc US3021301094 |
124,47 22:10 |
124,17 124,18 |
+0,23 % 0,29 |
125,26 123,43 |
570,25 Tsd. | |
|
Rockwell Automation Inc US7739031091 |
272,21 22:10 |
276,50 277,04 |
-1,74 % -4,83 |
278,00 270,02 |
578,21 Tsd. | |
|
Zebra Technologies Corp US9892071054 |
335,0900 22:00 |
327,3800 325,9800 |
+2,79 % 9,11 |
335,5700 325,0200 |
605,52 Tsd. | |
|
Avery Dennison Corp US0536111091 |
212,91 22:10 |
214,91 213,74 |
-0,39 % -0,83 |
215,40 212,54 |
607,49 Tsd. | |
|
Equifax Inc US2944291051 |
273,93 22:10 |
272,44 271,74 |
+0,81 % 2,19 |
276,27 271,11 |
610,84 Tsd. | |
|
Ralph Lauren Corporation US7512121010 |
173,53 22:10 |
168,34 168,10 |
+3,23 % 5,43 |
173,71 167,64 |
611,50 Tsd. | |
|
BlackRock Inc US09247X1019 |
862,15 22:10 |
858,00 856,20 |
+0,69 % 5,95 |
865,17 852,37 |
612,65 Tsd. | |
|
Atmos Energy Corp US0495601058 |
127,04 22:10 |
126,48 126,16 |
+0,70 % 0,88 |
127,41 125,57 |
620,37 Tsd. | |
|
KLA Corporation US4824801009 |
778,5400 22:00 |
793,2600 787,3900 |
-1,12 % -8,85 |
810,4750 777,4200 |
627,00 Tsd. | |
|
Cincinnati Financial Corporation US1720621010 |
126,4500 22:00 |
124,5900 123,9600 |
+2,01 % 2,49 |
126,6200 124,5900 |
651,02 Tsd. | |
|
Pinnacle West Capital Corp US7234841010 |
85,19 22:10 |
84,71 84,71 |
+0,57 % 0,48 |
85,36 84,13 |
658,10 Tsd. | |
|
Cooper Companies Inc US2166485019 |
92,6100 22:00 |
93,3100 93,2100 |
-0,64 % -0,60 |
94,0000 92,2000 |
666,96 Tsd. | |
|
Garmin Ltd CH0114405324 |
176,56 22:10 |
177,94 177,94 |
-0,78 % -1,38 |
178,16 176,37 |
667,96 Tsd. | |
|
Cummins Inc US2310211063 |
291,20 22:10 |
290,00 290,38 |
+0,28 % 0,82 |
293,90 289,01 |
678,61 Tsd. |