S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ulta Beauty Inc US90384S3031 |
389,3100 21:42 |
389,8700 391,6700 |
-0,60 % -2,36 |
395,6700 389,3100 |
295,00 Tsd. | |
Mid America Apartment Communities Inc US59522J1034 |
144,42 21:43 |
144,73 145,03 |
-0,42 % -0,61 |
145,73 143,48 |
297,73 Tsd. | |
Arthur J Gallagher and Company US3635761097 |
272,98 21:42 |
273,59 271,76 |
+0,45 % 1,22 |
276,38 272,83 |
298,35 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
221,05 21:43 |
225,87 227,62 |
-2,89 % -6,58 |
225,87 221,03 |
300,21 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
150,87 21:42 |
149,22 149,44 |
+0,96 % 1,43 |
151,37 148,80 |
302,94 Tsd. | |
SBA Communications Corporation US78410G1040 |
207,4485 21:42 |
208,6400 208,8200 |
-0,66 % -1,37 |
209,9700 207,0600 |
307,45 Tsd. | |
Arch Capital Group Ltd BMG0450A1053 |
96,1200 21:42 |
97,1200 96,5700 |
-0,47 % -0,45 |
97,4150 96,1200 |
308,30 Tsd. | |
Rockwell Automation Inc US7739031091 |
271,51 21:43 |
275,34 275,73 |
-1,53 % -4,22 |
277,35 271,50 |
314,41 Tsd. | |
Martin Marietta Materials Inc US5732841060 |
567,02 21:40 |
566,64 567,74 |
-0,13 % -0,72 |
571,24 564,49 |
315,26 Tsd. | |
Autodesk Inc US0527691069 |
246,1800 21:43 |
244,9600 245,2600 |
+0,38 % 0,92 |
247,3100 244,6300 |
323,50 Tsd. | |
VeriSign Inc US92343E1029 |
176,3450 21:43 |
177,4600 177,4600 |
-0,63 % -1,12 |
177,7950 175,8800 |
325,35 Tsd. | |
Pinnacle West Capital Corp US7234841010 |
82,53 21:42 |
82,89 82,47 |
+0,07 % 0,06 |
82,89 82,30 |
326,38 Tsd. | |
American Water Works US0304201033 |
140,55 21:42 |
141,30 141,80 |
-0,88 % -1,25 |
141,81 140,53 |
327,99 Tsd. | |
Atmos Energy Corp US0495601058 |
124,81 21:42 |
123,51 123,51 |
+1,05 % 1,30 |
125,15 122,87 |
330,90 Tsd. | |
Fox Corporation US35137L2043 |
34,4750 21:43 |
34,4000 34,4300 |
+0,13 % 0,05 |
34,4990 33,9100 |
337,27 Tsd. |