S&P 500 INDEX
5.576,98- +0,07 % (+4,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.07.24 00:00
5.576,98
+0,07 %
(+4,13)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Biogen Inc US09062X1037 |
231,4100 20:06 |
229,8500 229,0600 |
+1,03 % 2,35 |
231,6600 227,9200 |
215,98 Tsd. | |
|
VeriSign Inc US92343E1029 |
174,0400 20:05 |
174,3600 174,1800 |
-0,08 % -0,14 |
175,3000 173,4050 |
218,06 Tsd. | |
|
Globe Life Inc US37959E1029 |
82,69 20:05 |
82,04 81,91 |
+0,95 % 0,78 |
83,14 81,64 |
219,85 Tsd. | |
|
BlackRock Inc US09247X1019 |
808,62 20:05 |
801,76 802,28 |
+0,79 % 6,34 |
810,00 801,76 |
220,80 Tsd. | |
|
ANSYS Inc US03662Q1058 |
330,6500 20:06 |
328,4400 327,3500 |
+1,01 % 3,30 |
332,1200 323,7700 |
222,31 Tsd. | |
|
Alexandria Real Estate Equities Inc US0152711091 |
115,90 20:04 |
116,49 116,04 |
-0,12 % -0,14 |
116,59 115,42 |
229,32 Tsd. | |
|
Pool Corporation US73278L1052 |
294,8600 20:05 |
298,8400 296,1700 |
-0,44 % -1,31 |
299,6900 294,5000 |
229,49 Tsd. | |
|
Moodys Corp US6153691059 |
433,91 20:05 |
436,84 435,95 |
-0,47 % -2,04 |
436,84 430,77 |
233,56 Tsd. | |
|
Avalonbay Communities Inc US0534841012 |
202,82 20:05 |
205,00 203,82 |
-0,49 % -1,00 |
205,04 202,35 |
234,39 Tsd. | |
|
T Rowe Price Group Inc US74144T1088 |
115,6500 20:06 |
114,8500 114,4700 |
+1,03 % 1,18 |
115,9599 114,6000 |
236,05 Tsd. | |
|
KLA Corporation US4824801009 |
887,0500 20:06 |
877,8500 874,9000 |
+1,39 % 12,15 |
888,5700 870,5001 |
237,87 Tsd. | |
|
CBRE Group Inc US12504L1098 |
89,52 20:06 |
88,93 88,77 |
+0,84 % 0,75 |
89,58 88,32 |
238,55 Tsd. | |
|
Cencora Inc US03073E1055 |
221,83 20:06 |
222,63 222,37 |
-0,24 % -0,54 |
223,32 221,23 |
239,81 Tsd. | |
|
Northern Trust Corporation US6658591044 |
84,7200 20:06 |
84,2200 83,9300 |
+0,94 % 0,79 |
85,0450 84,0300 |
241,04 Tsd. | |
|
Camden Property Trust US1331311027 |
108,28 20:06 |
108,64 108,01 |
+0,25 % 0,27 |
108,64 107,71 |
241,05 Tsd. |