S&P 500 INDEX
5.537,02- +0,51 % (+28,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.07.24 00:00
5.537,02
+0,51 %
(+28,01)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Roper Technologies Inc US7766961061 |
560,7100 19:04 |
558,3200 560,4500 |
+0,05 % 0,26 |
560,8200 556,1000 |
148,71 Tsd. | |
|
Allegion Plc IE00BFRT3W74 |
113,73 19:05 |
115,54 115,69 |
-1,70 % -1,97 |
115,54 113,27 |
151,07 Tsd. | |
|
IDEXX Laboratories Inc US45168D1046 |
486,8750 19:05 |
476,2600 477,4900 |
+1,97 % 9,39 |
488,8899 475,3100 |
154,06 Tsd. | |
|
IDEX Corporation US45167R1041 |
193,72 19:01 |
195,07 195,14 |
-0,73 % -1,42 |
195,07 192,56 |
155,73 Tsd. | |
|
Extra Space Storage Inc US30225T1025 |
154,18 19:04 |
154,80 154,20 |
-0,01 % -0,02 |
154,80 152,78 |
156,89 Tsd. | |
|
PTC Inc US69370C1009 |
185,9900 19:04 |
183,4300 183,9700 |
+1,10 % 2,02 |
186,1400 183,1400 |
159,48 Tsd. | |
|
Northrop Grumman Corp Holding Co US6668071029 |
433,52 19:05 |
437,09 437,09 |
-0,82 % -3,57 |
437,09 432,49 |
160,42 Tsd. | |
|
Paycom Software Inc US70432V1026 |
140,87 19:04 |
142,86 143,11 |
-1,57 % -2,24 |
142,98 140,76 |
166,85 Tsd. | |
|
KLA Corporation US4824801009 |
856,2200 18:54 |
855,3400 853,3300 |
+0,34 % 2,89 |
858,0000 847,0650 |
167,47 Tsd. | |
|
Eastman Chemical Co US2774321002 |
93,76 19:02 |
95,14 95,87 |
-2,20 % -2,11 |
95,24 93,45 |
170,73 Tsd. | |
|
Biogen Inc US09062X1037 |
225,6250 19:00 |
225,0300 224,6100 |
+0,45 % 1,02 |
226,4200 223,0500 |
171,47 Tsd. | |
|
Bio Techne Corporation US09073M1045 |
71,1000 19:05 |
71,4800 71,4500 |
-0,49 % -0,35 |
72,6300 70,6200 |
172,35 Tsd. | |
|
Generac Holding Inc US3687361044 |
139,27 19:04 |
138,28 138,03 |
+0,90 % 1,24 |
139,30 136,73 |
172,77 Tsd. | |
|
EPAM Systems Inc US29414B1044 |
184,38 19:05 |
183,77 185,53 |
-0,62 % -1,16 |
185,69 183,00 |
173,80 Tsd. | |
|
Moodys Corp US6153691059 |
430,27 19:05 |
425,99 425,99 |
+1,00 % 4,28 |
430,27 423,25 |
173,88 Tsd. |