S&P 500 INDEX
5.460,48- -0,41 % (-22,39)
S&P 500 INDEX
ISIN US78378X1072 | Index
28.06.24 00:00
5.460,48
-0,41 %
(-22,39)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Alexandria Real Estate Equities Inc US0152711091 |
115,16 17:03 |
116,29 116,97 |
-1,55 % -1,82 |
117,69 115,00 |
106,62 Tsd. | |
|
Labcorp Holdings Inc US50540R4092 |
203,53 17:01 |
204,52 203,51 |
+0,01 % 0,02 |
207,52 202,92 |
107,22 Tsd. | |
|
Teleflex Inc US8793691069 |
214,95 17:04 |
214,27 210,33 |
+2,20 % 4,62 |
218,19 211,47 |
107,87 Tsd. | |
|
Deckers Outdoor US2435371073 |
936,20 17:02 |
975,70 967,95 |
-3,28 % -31,75 |
979,62 919,24 |
109,96 Tsd. | |
|
Equifax Inc US2944291051 |
236,08 17:04 |
242,06 242,46 |
-2,63 % -6,38 |
242,52 235,99 |
111,12 Tsd. | |
|
KLA Corporation US4824801009 |
815,2900 17:04 |
823,1900 824,5100 |
-1,12 % -9,22 |
828,9200 807,8301 |
111,62 Tsd. | |
|
Waters Corp US9418481035 |
286,92 16:58 |
291,94 290,12 |
-1,10 % -3,20 |
294,61 286,24 |
114,35 Tsd. | |
|
BlackRock Inc US09247X1019 |
779,24 17:04 |
790,83 787,32 |
-1,03 % -8,08 |
794,10 778,37 |
115,07 Tsd. | |
|
Mohawk Industries Inc US6081901042 |
111,03 17:04 |
113,92 113,59 |
-2,26 % -2,57 |
114,17 110,58 |
116,67 Tsd. | |
|
Bunge Global SA CH1300646267 |
107,11 17:04 |
107,55 106,77 |
+0,32 % 0,34 |
108,24 106,78 |
117,33 Tsd. | |
|
Keysight Technologies Inc US49338L1035 |
135,40 17:03 |
136,75 136,75 |
-0,99 % -1,36 |
137,00 134,89 |
117,90 Tsd. | |
|
ANSYS Inc US03662Q1058 |
319,1400 17:03 |
322,1400 321,5000 |
-0,73 % -2,36 |
323,9800 316,8000 |
118,54 Tsd. | |
|
Regency Centers Corporation US7588491032 |
61,6000 17:03 |
61,9400 62,2000 |
-0,96 % -0,60 |
62,1200 61,4900 |
120,04 Tsd. | |
|
Universal Health Services US9139031002 |
183,30 17:03 |
186,05 184,93 |
-0,88 % -1,63 |
188,53 183,12 |
120,47 Tsd. | |
|
IDEXX Laboratories Inc US45168D1046 |
480,3000 17:03 |
486,4400 487,2000 |
-1,42 % -6,90 |
490,7000 478,8100 |
121,36 Tsd. |