S&P 500 INDEX
5.572,85- +0,10 % (+5,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.07.24 00:00
5.572,85
+0,10 %
(+5,66)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
KLA Corporation US4824801009 |
872,6100 21:32 |
872,6000 866,5500 |
+0,70 % 6,06 |
879,8900 863,1901 |
267,52 Tsd. | |
|
MSCI Inc US55354G1004 |
491,12 21:31 |
491,91 492,26 |
-0,23 % -1,14 |
495,60 488,98 |
277,89 Tsd. | |
|
Universal Health Services US9139031002 |
180,80 21:31 |
181,55 180,63 |
+0,09 % 0,17 |
183,21 180,09 |
278,96 Tsd. | |
|
Molina Healthcare Inc US60855R1005 |
288,42 21:31 |
292,36 292,78 |
-1,49 % -4,36 |
292,36 286,97 |
280,21 Tsd. | |
|
Rockwell Automation Inc US7739031091 |
261,61 21:31 |
264,86 265,11 |
-1,32 % -3,51 |
266,19 260,08 |
280,30 Tsd. | |
|
Garmin Ltd CH0114405324 |
162,32 21:30 |
161,54 161,53 |
+0,49 % 0,79 |
162,85 161,03 |
281,90 Tsd. | |
|
Axon Enterprise US05464C1018 |
300,2650 21:30 |
304,3700 302,4800 |
-0,73 % -2,22 |
306,3500 300,1700 |
284,29 Tsd. | |
|
Fox Corporation US35137L2043 |
32,6700 21:31 |
32,1300 32,1400 |
+1,65 % 0,53 |
32,8250 32,0550 |
286,87 Tsd. | |
|
Labcorp Holdings Inc US5049221055 |
200,63 21:31 |
201,70 202,96 |
-1,15 % -2,33 |
202,95 199,57 |
288,47 Tsd. | |
|
McKesson Corporation US58155Q1031 |
587,62 21:31 |
591,45 589,53 |
-0,32 % -1,92 |
592,79 586,01 |
291,18 Tsd. | |
|
L3Harris Technologies Inc US5024311095 |
226,13 21:30 |
226,06 226,00 |
+0,06 % 0,13 |
226,84 224,80 |
295,04 Tsd. | |
|
Leidos Holdings Inc US5253271028 |
144,99 21:31 |
145,76 145,56 |
-0,40 % -0,58 |
146,50 144,77 |
301,11 Tsd. | |
|
Xylem Inc US98419M1009 |
133,60 21:31 |
134,10 134,06 |
-0,34 % -0,46 |
134,62 133,49 |
304,10 Tsd. | |
|
Cummins Inc US2310211063 |
269,24 21:31 |
269,27 269,62 |
-0,14 % -0,38 |
272,15 267,52 |
304,92 Tsd. | |
|
Arthur J Gallagher and Company US3635761097 |
264,33 21:30 |
264,72 264,54 |
-0,08 % -0,21 |
265,70 263,22 |
309,84 Tsd. |