S&P 500 INDEX
5.555,71- -0,16 % (-8,70)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 22:02
5.555,71
-0,16 %
(-8,70)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ulta Beauty Inc US90384S3031 |
389,8700 21:48 |
389,8700 391,6700 |
-0,46 % -1,80 |
395,6700 389,0401 |
303,64 Tsd. | |
Arthur J Gallagher and Company US3635761097 |
273,08 21:47 |
273,59 271,76 |
+0,49 % 1,33 |
276,38 272,83 |
305,58 Tsd. | |
Mid America Apartment Communities Inc US59522J1034 |
144,33 21:47 |
144,73 145,03 |
-0,49 % -0,71 |
145,73 143,48 |
308,22 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
151,06 21:47 |
149,22 149,44 |
+1,08 % 1,62 |
151,37 148,80 |
308,35 Tsd. | |
Martin Marietta Materials Inc US5732841060 |
566,82 21:48 |
566,64 567,74 |
-0,16 % -0,93 |
571,24 564,49 |
318,69 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
221,13 21:47 |
225,87 227,62 |
-2,85 % -6,50 |
225,87 220,69 |
318,89 Tsd. | |
Arch Capital Group Ltd BMG0450A1053 |
96,1700 21:47 |
97,1200 96,5700 |
-0,41 % -0,40 |
97,4150 96,0700 |
318,98 Tsd. | |
SBA Communications Corporation US78410G1040 |
207,1900 21:48 |
208,6400 208,8200 |
-0,78 % -1,63 |
209,9700 207,0600 |
319,57 Tsd. | |
Rockwell Automation Inc US7739031091 |
271,89 21:47 |
275,34 275,73 |
-1,39 % -3,84 |
277,35 271,50 |
321,94 Tsd. | |
Pinnacle West Capital Corp US7234841010 |
82,54 21:47 |
82,89 82,47 |
+0,08 % 0,07 |
82,89 82,30 |
334,40 Tsd. | |
Autodesk Inc US0527691069 |
246,4800 21:48 |
244,9600 245,2600 |
+0,50 % 1,22 |
247,3100 244,6300 |
338,25 Tsd. | |
VeriSign Inc US92343E1029 |
176,6150 21:47 |
177,4600 177,4600 |
-0,48 % -0,85 |
177,7950 175,8800 |
339,46 Tsd. | |
American Water Works US0304201033 |
140,67 21:47 |
141,30 141,80 |
-0,80 % -1,13 |
141,81 140,53 |
339,94 Tsd. | |
Atmos Energy Corp US0495601058 |
124,69 21:49 |
123,51 123,51 |
+0,95 % 1,18 |
125,15 122,87 |
346,67 Tsd. | |
Cigna Group US1255231003 |
335,84 21:47 |
336,05 335,79 |
+0,01 % 0,05 |
337,31 333,79 |
349,07 Tsd. |