S&P 500 INDEX
5.186,33- -3,00 % (-160,23)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.08.24 22:20
5.186,33
-3,00 %
(-160,23)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Mid America Apartment Communities Inc US59522J1034 |
146,52 05.08.24 |
149,00 150,02 |
-2,33 % -3,50 |
149,00 145,80 |
938,04 Tsd. | |
Northrop Grumman Corp Holding Co US6668071029 |
492,63 05.08.24 |
497,48 494,55 |
-0,39 % -1,92 |
506,83 486,29 |
967,47 Tsd. | |
Globe Life Inc US37959E1029 |
88,63 05.08.24 |
88,70 90,91 |
-2,51 % -2,28 |
89,30 86,10 |
968,76 Tsd. | |
West Pharmaceutical Services Inc US9553061055 |
301,60 05.08.24 |
296,50 300,28 |
+0,44 % 1,32 |
303,78 293,47 |
981,17 Tsd. | |
Cooper Companies Inc US2166485019 |
91,4100 05.08.24 |
93,1300 93,2700 |
-1,99 % -1,86 |
93,1700 89,8000 |
1,00 Mio. | |
Elevance Health Inc US0367521038 |
523,49 05.08.24 |
531,52 535,17 |
-2,18 % -11,68 |
533,86 519,29 |
1,01 Mio. | |
Jacobs Solutions Inc US46982L1089 |
140,13 05.08.24 |
139,10 142,24 |
-1,48 % -2,11 |
141,44 137,88 |
1,02 Mio. | |
IDEX Corporation US45167R1041 |
192,21 05.08.24 |
192,04 194,12 |
-0,98 % -1,91 |
193,79 189,51 |
1,03 Mio. | |
Genuine Parts Co US3724601055 |
138,35 05.08.24 |
141,87 142,52 |
-2,93 % -4,17 |
141,87 137,18 |
1,06 Mio. | |
Ulta Beauty Inc US90384S3031 |
327,2800 05.08.24 |
333,4700 341,0100 |
-4,03 % -13,73 |
336,4000 326,9300 |
1,08 Mio. | |
Leidos Holdings Inc US5253271028 |
142,66 05.08.24 |
143,36 145,39 |
-1,88 % -2,73 |
143,48 140,42 |
1,09 Mio. | |
Dover Corp US2600031080 |
172,74 05.08.24 |
174,29 175,42 |
-1,53 % -2,68 |
174,67 171,54 |
1,09 Mio. | |
General Dynamics Corporation US3695501086 |
285,90 05.08.24 |
288,92 292,39 |
-2,22 % -6,49 |
290,93 282,32 |
1,09 Mio. | |
Bio Techne Corporation US09073M1045 |
77,6600 05.08.24 |
81,2900 80,1700 |
-3,13 % -2,51 |
81,2900 76,9400 |
1,10 Mio. | |
DTE Energy Company US2333311072 |
118,79 05.08.24 |
124,27 123,24 |
-3,61 % -4,45 |
124,42 118,65 |
1,10 Mio. |