S&P 500 INDEX
5.537,02- +0,51 % (+28,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.07.24 00:00
5.537,02
+0,51 %
(+28,01)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Public Storage US74460D1090 |
289,51 20:09 |
288,37 287,34 |
+0,76 % 2,17 |
290,23 285,96 |
191,58 Tsd. | |
|
Biogen Inc US09062X1037 |
225,8450 20:09 |
225,0300 224,6100 |
+0,55 % 1,24 |
226,4200 223,0500 |
195,23 Tsd. | |
|
Extra Space Storage Inc US30225T1025 |
154,41 20:10 |
154,80 154,20 |
+0,14 % 0,21 |
154,80 152,78 |
196,12 Tsd. | |
|
PTC Inc US69370C1009 |
185,7900 20:09 |
183,4300 183,9700 |
+0,99 % 1,82 |
186,1400 183,1400 |
197,35 Tsd. | |
|
Mid America Apartment Communities Inc US59522J1034 |
139,03 20:11 |
139,79 139,43 |
-0,29 % -0,40 |
140,22 138,75 |
204,35 Tsd. | |
|
Camden Property Trust US1331311027 |
107,91 20:10 |
107,83 107,50 |
+0,38 % 0,41 |
108,42 107,37 |
205,25 Tsd. | |
|
KLA Corporation US4824801009 |
858,7300 20:09 |
855,3400 853,3300 |
+0,63 % 5,40 |
858,7600 847,0650 |
208,16 Tsd. | |
|
IDEX Corporation US45167R1041 |
194,11 20:11 |
195,07 195,14 |
-0,53 % -1,04 |
195,07 192,56 |
208,34 Tsd. | |
|
Paycom Software Inc US70432V1026 |
141,13 20:11 |
142,86 143,11 |
-1,38 % -1,98 |
142,98 140,66 |
211,57 Tsd. | |
|
Bio Techne Corporation US09073M1045 |
71,4200 20:10 |
71,4800 71,4500 |
-0,04 % -0,03 |
72,6300 70,6200 |
211,93 Tsd. | |
|
Allegion Plc IE00BFRT3W74 |
114,52 20:09 |
115,54 115,69 |
-1,01 % -1,17 |
115,54 113,27 |
213,98 Tsd. | |
|
EPAM Systems Inc US29414B1044 |
184,38 20:10 |
183,77 185,53 |
-0,62 % -1,15 |
185,69 183,00 |
216,64 Tsd. | |
|
SBA Communications Corporation US78410G1040 |
191,2900 20:10 |
192,3100 192,1800 |
-0,46 % -0,89 |
192,3200 189,0700 |
218,03 Tsd. | |
|
L3Harris Technologies Inc US5024311095 |
223,70 20:11 |
224,09 224,58 |
-0,39 % -0,88 |
224,09 221,76 |
221,52 Tsd. | |
|
Wabtec Corp US9297401088 |
156,55 20:10 |
158,24 158,00 |
-0,92 % -1,45 |
158,37 155,20 |
225,82 Tsd. |