S&P 500 INDEX
5.634,58- +0,03 % (+1,49)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.09.24 22:06
5.634,58
+0,03 %
(+1,49)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
CDW Corporation US12514G1085 |
223,7000 21:51 |
221,4500 221,4500 |
+1,02 % 2,25 |
225,5700 220,7900 |
339,48 Tsd. | |
|
Revvity Inc US7140461093 |
122,57 21:50 |
123,50 122,80 |
-0,19 % -0,23 |
123,50 121,26 |
344,61 Tsd. | |
|
EPAM Systems Inc US29414B1044 |
200,27 21:51 |
206,39 205,46 |
-2,53 % -5,19 |
206,91 197,95 |
345,16 Tsd. | |
|
Bio Techne Corporation US09073M1045 |
75,2700 21:51 |
75,0400 74,7600 |
+0,68 % 0,51 |
76,8600 74,5200 |
346,03 Tsd. | |
|
Charles River Laboratories International Inc US1598641074 |
206,50 21:51 |
205,13 203,73 |
+1,36 % 2,77 |
208,09 204,62 |
346,91 Tsd. | |
|
Ameren Corp US0236081024 |
85,01 21:50 |
85,36 85,47 |
-0,54 % -0,46 |
85,63 84,77 |
347,45 Tsd. | |
|
Public Storage US74460D1090 |
358,49 21:50 |
362,28 362,99 |
-1,24 % -4,50 |
363,90 357,41 |
353,09 Tsd. | |
|
KLA Corporation US4824801009 |
739,6750 21:51 |
749,3400 736,4000 |
+0,44 % 3,28 |
750,9200 733,4500 |
363,58 Tsd. | |
|
F5 Inc US3156161024 |
214,2600 21:50 |
214,1500 213,4200 |
+0,39 % 0,84 |
216,0000 213,2600 |
368,57 Tsd. | |
|
Verisk Analytics Inc US92345Y1064 |
266,9700 21:50 |
269,1800 269,4000 |
-0,90 % -2,43 |
269,2100 266,3101 |
370,54 Tsd. | |
|
Paycom Software Inc US70432V1026 |
168,56 21:51 |
169,51 169,09 |
-0,31 % -0,53 |
172,38 168,37 |
371,45 Tsd. | |
|
L3Harris Technologies Inc US5024311095 |
229,73 21:51 |
229,94 231,71 |
-0,85 % -1,98 |
230,81 227,43 |
373,16 Tsd. | |
|
Pool Corporation US73278L1052 |
370,7650 21:51 |
362,1800 358,4900 |
+3,42 % 12,28 |
373,9200 362,1194 |
378,59 Tsd. | |
|
Monolithic Power Systems Inc US6098391054 |
872,6400 21:50 |
893,2200 885,2300 |
-1,42 % -12,59 |
903,8099 864,0000 |
381,74 Tsd. | |
|
Molina Healthcare Inc US60855R1005 |
352,09 21:50 |
360,36 360,77 |
-2,41 % -8,68 |
361,80 350,33 |
384,05 Tsd. |