S&P 500 INDEX
5.667,20- +0,64 % (+35,98)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.07.24 22:06
5.667,20
+0,64 %
(+35,98)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Dominos Pizza Inc US25754A2015 |
488,13 21:50 |
485,00 483,03 |
+1,06 % 5,10 |
492,63 482,88 |
386,59 Tsd. | |
Leidos Holdings Inc US5253271028 |
151,84 21:51 |
149,64 148,96 |
+1,93 % 2,88 |
152,61 149,45 |
394,39 Tsd. | |
Labcorp Holdings Inc US5049221055 |
216,31 21:50 |
208,27 207,49 |
+4,25 % 8,82 |
216,41 208,27 |
396,73 Tsd. | |
Pool Corporation US73278L1052 |
337,0300 21:51 |
327,4000 327,0400 |
+3,05 % 9,99 |
340,0000 325,0000 |
397,41 Tsd. | |
Aon PLC IE00BLP1HW54 |
297,36 21:50 |
297,92 297,31 |
+0,02 % 0,05 |
299,19 296,91 |
397,97 Tsd. | |
Lockheed Martin Corp US5398301094 |
468,45 21:50 |
463,75 463,88 |
+0,99 % 4,57 |
468,96 463,75 |
401,58 Tsd. | |
DaVita Inc US23918K1088 |
137,59 21:50 |
136,90 135,95 |
+1,21 % 1,64 |
138,88 136,44 |
404,14 Tsd. | |
Mid America Apartment Communities Inc US59522J1034 |
142,98 21:51 |
140,36 139,95 |
+2,16 % 3,03 |
143,01 139,80 |
407,90 Tsd. | |
Northrop Grumman Corp Holding Co US6668071029 |
435,76 21:50 |
431,21 431,92 |
+0,89 % 3,84 |
436,00 431,20 |
409,44 Tsd. | |
Allegion Plc IE00BFRT3W74 |
128,16 21:51 |
123,67 122,72 |
+4,43 % 5,44 |
128,28 122,80 |
410,65 Tsd. | |
Lam Research Corporation US5128071082 |
1.075,0050 21:51 |
1.075,6200 1.069,1100 |
+0,55 % 5,90 |
1.082,3400 1.062,8200 |
415,33 Tsd. | |
Public Storage US74460D1090 |
305,95 21:50 |
303,52 302,04 |
+1,29 % 3,91 |
306,48 301,86 |
419,40 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
127,45 21:50 |
128,48 127,06 |
+0,31 % 0,39 |
128,81 127,19 |
428,53 Tsd. | |
KLA Corporation US4824801009 |
864,3450 21:50 |
861,3100 858,1200 |
+0,73 % 6,23 |
866,0000 851,0400 |
432,66 Tsd. | |
International Flavors and Fragrances Inc US4595061015 |
98,34 21:51 |
96,52 96,20 |
+2,22 % 2,14 |
98,41 96,26 |
435,48 Tsd. |