S&P 500 INDEX
5.634,58- +0,03 % (+1,49)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.09.24 22:01
5.634,58
+0,03 %
(+1,49)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CDW Corporation US12514G1085 |
223,4490 21:46 |
221,4500 221,4500 |
+0,90 % 2,00 |
225,5700 220,7900 |
328,87 Tsd. | |
Corpay Inc US2199481068 |
306,59 21:46 |
308,01 307,63 |
-0,34 % -1,04 |
308,67 305,39 |
328,90 Tsd. | |
EPAM Systems Inc US29414B1044 |
200,10 21:47 |
206,39 205,46 |
-2,61 % -5,37 |
206,91 197,95 |
329,97 Tsd. | |
Revvity Inc US7140461093 |
122,63 21:45 |
123,50 122,80 |
-0,14 % -0,17 |
123,50 121,26 |
330,47 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
206,39 21:46 |
205,13 203,73 |
+1,31 % 2,66 |
208,09 204,62 |
335,43 Tsd. | |
Bio Techne Corporation US09073M1045 |
75,2600 21:46 |
75,0400 74,7600 |
+0,67 % 0,50 |
76,8600 74,5200 |
336,27 Tsd. | |
Public Storage US74460D1090 |
358,63 21:45 |
362,28 362,99 |
-1,20 % -4,36 |
363,90 357,41 |
339,19 Tsd. | |
KLA Corporation US4824801009 |
737,3900 21:46 |
749,3400 736,4000 |
+0,13 % 0,99 |
750,9200 733,4500 |
345,53 Tsd. | |
Bunge Global SA CH1300646267 |
97,99 21:46 |
97,61 97,29 |
+0,71 % 0,70 |
98,46 97,37 |
355,19 Tsd. | |
Pool Corporation US73278L1052 |
370,9400 21:46 |
362,1800 358,4900 |
+3,47 % 12,45 |
373,9200 362,1194 |
356,03 Tsd. | |
L3Harris Technologies Inc US5024311095 |
229,14 21:46 |
229,94 231,71 |
-1,11 % -2,57 |
230,81 227,43 |
356,44 Tsd. | |
Paycom Software Inc US70432V1026 |
168,54 21:46 |
169,51 169,09 |
-0,33 % -0,55 |
172,38 168,37 |
357,01 Tsd. | |
Verisk Analytics Inc US92345Y1064 |
267,0000 21:46 |
269,1800 269,4000 |
-0,89 % -2,40 |
269,2100 266,3101 |
357,97 Tsd. | |
F5 Inc US3156161024 |
214,0550 21:47 |
214,1500 213,4200 |
+0,30 % 0,64 |
216,0000 213,2600 |
361,54 Tsd. | |
Molina Healthcare Inc US60855R1005 |
352,18 21:46 |
360,36 360,77 |
-2,38 % -8,59 |
361,80 350,33 |
369,88 Tsd. |