S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
DaVita Inc US23918K1088 |
137,90 19:11 |
136,90 135,95 |
+1,43 % 1,95 |
138,88 136,44 |
212,11 Tsd. | |
|
Cincinnati Financial Corporation US1720621010 |
125,1100 19:11 |
123,7100 123,2600 |
+1,50 % 1,85 |
125,9600 123,5734 |
213,40 Tsd. | |
|
Hubbell Incorporated US4435106079 |
386,54 19:11 |
378,32 374,60 |
+3,19 % 11,94 |
388,62 376,91 |
213,88 Tsd. | |
|
Labcorp Holdings Inc US5049221055 |
214,04 19:12 |
208,27 207,49 |
+3,16 % 6,55 |
214,52 208,27 |
216,29 Tsd. | |
|
Regency Centers Corporation US7588491032 |
64,6600 19:12 |
64,5000 64,1900 |
+0,73 % 0,47 |
64,8100 64,2200 |
217,71 Tsd. | |
|
Align Technology Inc US0162551016 |
243,6699 19:13 |
242,9100 240,2700 |
+1,42 % 3,40 |
244,7300 239,3200 |
220,82 Tsd. | |
|
Jabil Inc US4663131039 |
117,48 19:13 |
115,65 115,30 |
+1,89 % 2,18 |
117,80 115,20 |
221,04 Tsd. | |
|
Alexandria Real Estate Equities Inc US0152711091 |
128,05 19:13 |
128,48 127,06 |
+0,78 % 0,99 |
128,81 127,56 |
228,22 Tsd. | |
|
Leidos Holdings Inc US5253271028 |
152,32 19:13 |
149,64 148,96 |
+2,26 % 3,36 |
152,61 149,45 |
229,73 Tsd. | |
|
Aon PLC IE00BLP1HW54 |
298,40 19:12 |
297,92 297,31 |
+0,37 % 1,09 |
299,19 297,28 |
230,59 Tsd. | |
|
Pool Corporation US73278L1052 |
335,4300 19:10 |
327,4000 327,0400 |
+2,57 % 8,39 |
340,0000 325,0000 |
232,11 Tsd. | |
|
Lockheed Martin Corp US5398301094 |
468,52 19:12 |
463,75 463,88 |
+1,00 % 4,64 |
468,96 463,75 |
234,83 Tsd. | |
|
KLA Corporation US4824801009 |
859,9800 19:12 |
861,3100 858,1200 |
+0,22 % 1,86 |
866,0000 851,0400 |
235,40 Tsd. | |
|
Northrop Grumman Corp Holding Co US6668071029 |
435,42 19:12 |
431,21 431,92 |
+0,81 % 3,50 |
436,00 431,20 |
236,07 Tsd. | |
|
Atmos Energy Corp US0495601058 |
121,90 19:12 |
121,36 120,83 |
+0,89 % 1,07 |
122,09 120,76 |
236,14 Tsd. |