S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Public Storage US74460D1090 |
303,56 17:07 |
303,52 302,04 |
+0,50 % 1,52 |
305,22 301,86 |
98,11 Tsd. | |
|
Arch Capital Group Ltd BMG0450A1053 |
97,4900 17:06 |
97,1600 97,1600 |
+0,34 % 0,33 |
98,2700 97,1600 |
101,54 Tsd. | |
|
DaVita Inc US23918K1088 |
136,94 17:07 |
136,90 135,95 |
+0,73 % 0,99 |
138,88 136,44 |
101,56 Tsd. | |
|
International Flavors and Fragrances Inc US4595061015 |
97,91 17:07 |
96,52 96,20 |
+1,78 % 1,71 |
98,33 96,26 |
107,26 Tsd. | |
|
Aon PLC IE00BLP1HW54 |
297,54 17:07 |
297,92 297,31 |
+0,08 % 0,23 |
299,19 297,28 |
112,07 Tsd. | |
|
Ecolab Inc US2788651006 |
243,72 17:06 |
242,39 241,85 |
+0,77 % 1,87 |
245,00 241,88 |
113,00 Tsd. | |
|
Northrop Grumman Corp Holding Co US6668071029 |
434,28 17:07 |
431,21 431,92 |
+0,55 % 2,36 |
435,09 431,20 |
113,97 Tsd. | |
|
Verisk Analytics Inc US92345Y1064 |
279,3200 17:06 |
277,3000 277,5000 |
+0,66 % 1,82 |
281,5800 277,2400 |
115,00 Tsd. | |
|
Dominos Pizza Inc US25754A2015 |
489,31 17:06 |
485,00 483,03 |
+1,30 % 6,28 |
491,47 482,88 |
116,49 Tsd. | |
|
Lockheed Martin Corp US5398301094 |
467,38 17:07 |
463,75 463,88 |
+0,75 % 3,50 |
467,77 463,75 |
119,93 Tsd. | |
|
Brown and Brown Inc US1152361010 |
93,57 17:07 |
93,62 93,23 |
+0,36 % 0,34 |
94,00 93,05 |
120,97 Tsd. | |
|
Align Technology Inc US0162551016 |
242,3200 17:07 |
242,9100 240,2700 |
+0,85 % 2,05 |
244,7300 239,3200 |
121,16 Tsd. | |
|
Labcorp Holdings Inc US5049221055 |
213,82 17:07 |
208,27 207,49 |
+3,05 % 6,33 |
214,10 208,27 |
122,00 Tsd. | |
|
KLA Corporation US4824801009 |
860,5650 17:07 |
861,3100 858,1200 |
+0,28 % 2,45 |
865,6850 851,0400 |
125,40 Tsd. | |
|
Republic Services Inc US7607591002 |
202,68 17:06 |
201,72 201,19 |
+0,74 % 1,49 |
203,35 201,23 |
125,69 Tsd. |