S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
American Water Works US0304201033 |
138,30 19:41 |
137,25 136,33 |
+1,45 % 1,97 |
138,81 136,82 |
227,82 Tsd. | |
International Flavors and Fragrances Inc US4595061015 |
97,90 19:42 |
96,52 96,20 |
+1,77 % 1,70 |
98,33 96,26 |
231,10 Tsd. | |
DaVita Inc US23918K1088 |
138,13 19:40 |
136,90 135,95 |
+1,60 % 2,18 |
138,88 136,44 |
233,77 Tsd. | |
Labcorp Holdings Inc US5049221055 |
214,32 19:41 |
208,27 207,49 |
+3,29 % 6,83 |
214,52 208,27 |
234,29 Tsd. | |
Align Technology Inc US0162551016 |
243,6100 19:41 |
242,9100 240,2700 |
+1,39 % 3,34 |
244,7300 239,3200 |
240,24 Tsd. | |
Public Storage US74460D1090 |
305,27 19:41 |
303,52 302,04 |
+1,07 % 3,23 |
305,72 301,86 |
246,45 Tsd. | |
Aon PLC IE00BLP1HW54 |
297,70 19:41 |
297,92 297,31 |
+0,13 % 0,39 |
299,19 297,28 |
247,32 Tsd. | |
Pool Corporation US73278L1052 |
336,6100 19:41 |
327,4000 327,0400 |
+2,93 % 9,57 |
340,0000 325,0000 |
247,38 Tsd. | |
Atmos Energy Corp US0495601058 |
121,73 19:40 |
121,36 120,83 |
+0,74 % 0,90 |
122,09 120,76 |
247,49 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
128,07 19:40 |
128,48 127,06 |
+0,80 % 1,02 |
128,81 127,56 |
249,23 Tsd. | |
Leidos Holdings Inc US5253271028 |
152,21 19:39 |
149,64 148,96 |
+2,18 % 3,25 |
152,61 149,45 |
249,79 Tsd. | |
Jabil Inc US4663131039 |
117,38 19:40 |
115,65 115,30 |
+1,80 % 2,08 |
117,80 115,20 |
255,68 Tsd. | |
Northrop Grumman Corp Holding Co US6668071029 |
434,76 19:41 |
431,21 431,92 |
+0,66 % 2,84 |
436,00 431,20 |
258,56 Tsd. | |
KLA Corporation US4824801009 |
857,8200 19:41 |
861,3100 858,1200 |
-0,03 % -0,30 |
866,0000 851,0400 |
259,98 Tsd. | |
Lockheed Martin Corp US5398301094 |
467,68 19:42 |
463,75 463,88 |
+0,82 % 3,80 |
468,96 463,75 |
260,44 Tsd. |