S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Hubbell Incorporated US4435106079 |
386,54 19:11 |
378,32 374,60 |
+3,19 % 11,94 |
388,62 376,91 |
213,93 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
125,0850 19:13 |
123,7100 123,2600 |
+1,48 % 1,83 |
125,9600 123,5734 |
214,04 Tsd. | |
Labcorp Holdings Inc US5049221055 |
213,95 19:14 |
208,27 207,49 |
+3,11 % 6,46 |
214,52 208,27 |
218,08 Tsd. | |
Regency Centers Corporation US7588491032 |
64,6200 19:15 |
64,5000 64,1900 |
+0,67 % 0,43 |
64,8100 64,2200 |
219,00 Tsd. | |
Public Storage US74460D1090 |
304,56 19:15 |
303,52 302,04 |
+0,83 % 2,52 |
305,72 301,86 |
220,95 Tsd. | |
Align Technology Inc US0162551016 |
243,2100 19:15 |
242,9100 240,2700 |
+1,22 % 2,94 |
244,7300 239,3200 |
221,93 Tsd. | |
Jabil Inc US4663131039 |
117,54 19:14 |
115,65 115,30 |
+1,94 % 2,24 |
117,80 115,20 |
226,37 Tsd. | |
Leidos Holdings Inc US5253271028 |
152,35 19:14 |
149,64 148,96 |
+2,28 % 3,39 |
152,61 149,45 |
230,84 Tsd. | |
Aon PLC IE00BLP1HW54 |
298,34 19:13 |
297,92 297,31 |
+0,35 % 1,03 |
299,19 297,28 |
231,63 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
128,05 19:15 |
128,48 127,06 |
+0,78 % 0,99 |
128,81 127,56 |
232,25 Tsd. | |
Pool Corporation US73278L1052 |
335,4300 19:10 |
327,4000 327,0400 |
+2,57 % 8,39 |
340,0000 325,0000 |
232,33 Tsd. | |
Lockheed Martin Corp US5398301094 |
468,41 19:14 |
463,75 463,88 |
+0,98 % 4,53 |
468,96 463,75 |
235,64 Tsd. | |
KLA Corporation US4824801009 |
859,4100 19:14 |
861,3100 858,1200 |
+0,15 % 1,29 |
866,0000 851,0400 |
236,42 Tsd. | |
Northrop Grumman Corp Holding Co US6668071029 |
435,23 19:14 |
431,21 431,92 |
+0,77 % 3,31 |
436,00 431,20 |
237,34 Tsd. | |
Atmos Energy Corp US0495601058 |
121,76 19:15 |
121,36 120,83 |
+0,77 % 0,93 |
122,09 120,76 |
237,91 Tsd. |