S&P 500 INDEX
5.667,20- +0,64 % (+35,98)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.07.24 22:09
5.667,20
+0,64 %
(+35,98)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Dominos Pizza Inc US25754A2015 |
488,60 21:55 |
485,00 483,03 |
+1,15 % 5,57 |
492,63 482,88 |
412,00 Tsd. | |
Pool Corporation US73278L1052 |
337,1400 21:54 |
327,4000 327,0400 |
+3,09 % 10,10 |
340,0000 325,0000 |
414,91 Tsd. | |
Lockheed Martin Corp US5398301094 |
468,94 21:54 |
463,75 463,88 |
+1,09 % 5,06 |
468,99 463,75 |
416,02 Tsd. | |
Labcorp Holdings Inc US5049221055 |
216,47 21:55 |
208,27 207,49 |
+4,33 % 8,98 |
216,56 208,27 |
423,92 Tsd. | |
Mid America Apartment Communities Inc US59522J1034 |
142,89 21:54 |
140,36 139,95 |
+2,10 % 2,94 |
143,01 139,80 |
425,70 Tsd. | |
DaVita Inc US23918K1088 |
137,58 21:55 |
136,90 135,95 |
+1,20 % 1,63 |
138,88 136,44 |
426,67 Tsd. | |
Arthur J Gallagher and Company US3635761097 |
267,95 21:55 |
271,53 270,46 |
-0,93 % -2,51 |
273,45 267,81 |
428,29 Tsd. | |
Lam Research Corporation US5128071082 |
1.077,6800 21:54 |
1.075,6200 1.069,1100 |
+0,80 % 8,57 |
1.082,3400 1.062,8200 |
430,69 Tsd. | |
Allegion Plc IE00BFRT3W74 |
128,10 21:54 |
123,67 122,72 |
+4,38 % 5,38 |
128,29 122,80 |
430,95 Tsd. | |
Northrop Grumman Corp Holding Co US6668071029 |
435,77 21:55 |
431,21 431,92 |
+0,89 % 3,85 |
436,05 431,20 |
431,32 Tsd. | |
Aon PLC IE00BLP1HW54 |
297,04 21:55 |
297,92 297,31 |
-0,09 % -0,27 |
299,19 296,91 |
441,10 Tsd. | |
Public Storage US74460D1090 |
306,26 21:55 |
303,52 302,04 |
+1,40 % 4,22 |
306,63 301,86 |
451,44 Tsd. | |
KLA Corporation US4824801009 |
867,8700 21:55 |
861,3100 858,1200 |
+1,14 % 9,75 |
868,6100 851,0400 |
453,43 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
127,37 21:55 |
128,48 127,06 |
+0,24 % 0,31 |
128,81 127,19 |
455,89 Tsd. | |
International Flavors and Fragrances Inc US4595061015 |
98,35 21:54 |
96,52 96,20 |
+2,23 % 2,15 |
98,41 96,26 |
462,92 Tsd. |