S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Equifax Inc US2944291051 |
262,00 20:11 |
260,00 258,97 |
+1,17 % 3,03 |
264,19 258,04 |
254,92 Tsd. | |
|
American Water Works US0304201033 |
138,66 20:10 |
137,25 136,33 |
+1,71 % 2,33 |
138,81 136,82 |
255,13 Tsd. | |
|
International Flavors and Fragrances Inc US4595061015 |
98,00 20:10 |
96,52 96,20 |
+1,87 % 1,80 |
98,33 96,26 |
256,59 Tsd. | |
|
Pool Corporation US73278L1052 |
336,5900 20:09 |
327,4000 327,0400 |
+2,92 % 9,55 |
340,0000 325,0000 |
258,73 Tsd. | |
|
Aon PLC IE00BLP1HW54 |
297,68 20:10 |
297,92 297,31 |
+0,12 % 0,37 |
299,19 297,28 |
263,00 Tsd. | |
|
Labcorp Holdings Inc US5049221055 |
213,88 20:11 |
208,27 207,49 |
+3,08 % 6,39 |
214,52 208,27 |
265,54 Tsd. | |
|
Align Technology Inc US0162551016 |
245,1500 20:10 |
242,9100 240,2700 |
+2,03 % 4,88 |
245,5800 239,3200 |
265,77 Tsd. | |
|
Alexandria Real Estate Equities Inc US0152711091 |
128,07 20:10 |
128,48 127,06 |
+0,79 % 1,01 |
128,81 127,56 |
266,06 Tsd. | |
|
Leidos Holdings Inc US5253271028 |
151,75 20:11 |
149,64 148,96 |
+1,87 % 2,79 |
152,61 149,45 |
267,80 Tsd. | |
|
Atmos Energy Corp US0495601058 |
121,79 20:11 |
121,36 120,83 |
+0,79 % 0,96 |
122,09 120,76 |
268,66 Tsd. | |
|
Public Storage US74460D1090 |
305,86 20:10 |
303,52 302,04 |
+1,26 % 3,82 |
306,17 301,86 |
273,49 Tsd. | |
|
Jabil Inc US4663131039 |
117,46 20:11 |
115,65 115,30 |
+1,87 % 2,16 |
117,80 115,20 |
280,65 Tsd. | |
|
Lam Research Corporation US5128071082 |
1.074,0412 20:10 |
1.075,6200 1.069,1100 |
+0,46 % 4,93 |
1.082,3400 1.062,8200 |
282,42 Tsd. | |
|
Mid America Apartment Communities Inc US59522J1034 |
142,59 20:10 |
140,36 139,95 |
+1,88 % 2,64 |
142,68 139,80 |
283,33 Tsd. | |
|
KLA Corporation US4824801009 |
858,5000 20:11 |
861,3100 858,1200 |
+0,04 % 0,38 |
866,0000 851,0400 |
284,03 Tsd. |