S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
DaVita Inc US23918K1088 |
137,83 18:48 |
136,90 135,95 |
+1,38 % 1,88 |
138,88 136,44 |
189,93 Tsd. | |
|
Labcorp Holdings Inc US5049221055 |
213,99 18:48 |
208,27 207,49 |
+3,13 % 6,50 |
214,52 208,27 |
197,69 Tsd. | |
|
Cboe Global Markets Inc US12503M1080 |
174,9300 18:48 |
171,8900 172,5200 |
+1,40 % 2,41 |
175,1800 171,8900 |
198,30 Tsd. | |
|
Align Technology Inc US0162551016 |
244,1400 18:49 |
242,9100 240,2700 |
+1,61 % 3,87 |
244,7300 239,3200 |
202,71 Tsd. | |
|
Hubbell Incorporated US4435106079 |
386,44 18:48 |
378,32 374,60 |
+3,16 % 11,84 |
388,62 376,91 |
203,49 Tsd. | |
|
Cincinnati Financial Corporation US1720621010 |
125,0600 18:47 |
123,7100 123,2600 |
+1,46 % 1,80 |
125,9600 123,5734 |
204,24 Tsd. | |
|
Regency Centers Corporation US7588491032 |
64,6550 18:49 |
64,5000 64,1900 |
+0,72 % 0,47 |
64,8100 64,2200 |
205,62 Tsd. | |
|
Alexandria Real Estate Equities Inc US0152711091 |
128,47 18:48 |
128,48 127,06 |
+1,11 % 1,41 |
128,81 127,56 |
207,39 Tsd. | |
|
Jabil Inc US4663131039 |
117,80 18:49 |
115,65 115,30 |
+2,17 % 2,50 |
117,80 115,20 |
207,96 Tsd. | |
|
Aon PLC IE00BLP1HW54 |
298,46 18:47 |
297,92 297,31 |
+0,39 % 1,15 |
299,19 297,28 |
208,90 Tsd. | |
|
Leidos Holdings Inc US5253271028 |
152,34 18:49 |
149,64 148,96 |
+2,27 % 3,38 |
152,40 149,45 |
210,09 Tsd. | |
|
Lockheed Martin Corp US5398301094 |
468,63 18:48 |
463,75 463,88 |
+1,02 % 4,75 |
468,68 463,75 |
211,42 Tsd. | |
|
Atmos Energy Corp US0495601058 |
121,88 18:48 |
121,36 120,83 |
+0,87 % 1,05 |
122,09 120,76 |
211,48 Tsd. | |
|
KLA Corporation US4824801009 |
861,0100 18:48 |
861,3100 858,1200 |
+0,34 % 2,89 |
866,0000 851,0400 |
212,24 Tsd. | |
|
Brown and Brown Inc US1152361010 |
93,95 18:48 |
93,62 93,23 |
+0,77 % 0,72 |
94,00 93,05 |
215,02 Tsd. |