S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Revvity Inc US7140461093 |
122,20 21:27 |
123,50 122,80 |
-0,49 % -0,61 |
123,50 121,26 |
293,78 Tsd. | |
|
EPAM Systems Inc US29414B1044 |
199,97 21:27 |
206,39 205,46 |
-2,67 % -5,49 |
206,91 197,95 |
299,42 Tsd. | |
|
Bunge Global SA CH1300646267 |
97,95 21:28 |
97,61 97,29 |
+0,68 % 0,66 |
98,46 97,37 |
303,99 Tsd. | |
|
Corpay Inc US2199481068 |
306,32 21:28 |
308,01 307,63 |
-0,43 % -1,31 |
308,67 305,39 |
310,57 Tsd. | |
|
Bio Techne Corporation US09073M1045 |
75,1850 21:27 |
75,0400 74,7600 |
+0,57 % 0,43 |
76,8600 74,5200 |
311,67 Tsd. | |
|
L3Harris Technologies Inc US5024311095 |
228,85 21:28 |
229,94 231,71 |
-1,23 % -2,86 |
230,81 227,43 |
312,84 Tsd. | |
|
CDW Corporation US12514G1085 |
223,3710 21:28 |
221,4500 221,4500 |
+0,87 % 1,92 |
225,5700 220,7900 |
313,21 Tsd. | |
|
Public Storage US74460D1090 |
358,27 21:27 |
362,28 362,99 |
-1,30 % -4,72 |
363,90 357,41 |
315,20 Tsd. | |
|
Charles River Laboratories International Inc US1598641074 |
206,36 21:27 |
205,13 203,73 |
+1,29 % 2,63 |
208,09 204,62 |
316,00 Tsd. | |
|
KLA Corporation US4824801009 |
737,8500 21:28 |
749,3400 736,4000 |
+0,20 % 1,45 |
750,9200 733,4500 |
323,31 Tsd. | |
|
F5 Inc US3156161024 |
213,7500 21:27 |
214,1500 213,4200 |
+0,15 % 0,33 |
216,0000 213,2600 |
324,41 Tsd. | |
|
Verisk Analytics Inc US92345Y1064 |
266,4700 21:28 |
269,1800 269,4000 |
-1,09 % -2,93 |
269,2100 266,3350 |
324,66 Tsd. | |
|
Pool Corporation US73278L1052 |
371,1100 21:27 |
362,1800 358,4900 |
+3,52 % 12,62 |
373,9200 362,1194 |
327,51 Tsd. | |
|
Paycom Software Inc US70432V1026 |
168,72 21:28 |
169,51 169,09 |
-0,22 % -0,37 |
172,38 168,49 |
329,50 Tsd. | |
|
Zebra Technologies Corp US9892071054 |
352,2800 21:27 |
347,0700 343,7900 |
+2,47 % 8,49 |
352,6200 345,5900 |
332,75 Tsd. |