S&P 500 INDEX
5.667,20- +0,64 % (+35,98)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.07.24 22:17
5.667,20
+0,64 %
(+35,98)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Allegion Plc IE00BFRT3W74 |
128,02 22:00 |
123,67 122,72 |
+4,32 % 5,30 |
128,29 122,80 |
606,26 Tsd. | |
|
KLA Corporation US4824801009 |
867,1800 22:00 |
861,3100 858,1200 |
+1,06 % 9,06 |
868,8000 851,0400 |
609,39 Tsd. | |
|
Northrop Grumman Corp Holding Co US6668071029 |
435,16 22:00 |
431,21 431,92 |
+0,75 % 3,24 |
436,05 431,20 |
615,80 Tsd. | |
|
Lockheed Martin Corp US5398301094 |
468,58 22:00 |
463,75 463,88 |
+1,01 % 4,70 |
469,19 463,75 |
623,93 Tsd. | |
|
American Water Works US0304201033 |
139,08 22:00 |
137,25 136,33 |
+2,02 % 2,75 |
139,22 136,82 |
636,76 Tsd. | |
|
United Rentals US9113631090 |
743,01 22:00 |
707,24 707,41 |
+5,03 % 35,60 |
743,24 707,24 |
637,10 Tsd. | |
|
Equifax Inc US2944291051 |
264,60 22:00 |
260,00 258,97 |
+2,17 % 5,63 |
264,82 258,04 |
639,76 Tsd. | |
|
Alexandria Real Estate Equities Inc US0152711091 |
127,59 22:00 |
128,48 127,06 |
+0,42 % 0,53 |
128,81 127,19 |
642,70 Tsd. | |
|
Ecolab Inc US2788651006 |
245,19 22:00 |
242,39 241,85 |
+1,38 % 3,34 |
245,37 241,88 |
652,27 Tsd. | |
|
Garmin Ltd CH0114405324 |
173,74 22:00 |
171,00 170,12 |
+2,13 % 3,62 |
173,95 170,46 |
653,76 Tsd. | |
|
Mid America Apartment Communities Inc US59522J1034 |
142,63 22:00 |
140,36 139,95 |
+1,91 % 2,68 |
143,01 139,80 |
657,73 Tsd. | |
|
Regency Centers Corporation US7588491032 |
65,1300 22:00 |
64,5000 64,1900 |
+1,46 % 0,94 |
65,2900 64,2200 |
663,33 Tsd. | |
|
Verisk Analytics Inc US92345Y1064 |
281,1400 22:00 |
277,3000 277,5000 |
+1,31 % 3,64 |
281,5800 277,2400 |
665,71 Tsd. | |
|
SBA Communications Corporation US78410G1040 |
213,0600 22:00 |
212,7000 210,2600 |
+1,33 % 2,80 |
213,5300 209,9000 |
669,98 Tsd. | |
|
Atmos Energy Corp US0495601058 |
122,34 22:00 |
121,36 120,83 |
+1,25 % 1,51 |
122,48 120,76 |
676,63 Tsd. |