S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
DaVita Inc US23918K1088 |
137,76 18:39 |
136,90 135,95 |
+1,33 % 1,81 |
138,88 136,44 |
183,23 Tsd. | |
|
Labcorp Holdings Inc US5049221055 |
214,02 18:39 |
208,27 207,49 |
+3,15 % 6,53 |
214,52 208,27 |
190,62 Tsd. | |
|
Cboe Global Markets Inc US12503M1080 |
174,6350 18:40 |
171,8900 172,5200 |
+1,23 % 2,12 |
175,1800 171,8900 |
192,02 Tsd. | |
|
Align Technology Inc US0162551016 |
243,6150 18:39 |
242,9100 240,2700 |
+1,39 % 3,35 |
244,7300 239,3200 |
196,38 Tsd. | |
|
Hubbell Incorporated US4435106079 |
386,19 18:39 |
378,32 374,60 |
+3,09 % 11,59 |
388,62 376,91 |
198,88 Tsd. | |
|
Jabil Inc US4663131039 |
117,64 18:37 |
115,65 115,30 |
+2,03 % 2,34 |
117,66 115,20 |
199,30 Tsd. | |
|
Cincinnati Financial Corporation US1720621010 |
124,9300 18:39 |
123,7100 123,2600 |
+1,35 % 1,67 |
125,9600 123,5734 |
200,28 Tsd. | |
|
Alexandria Real Estate Equities Inc US0152711091 |
128,73 18:40 |
128,48 127,06 |
+1,31 % 1,67 |
128,81 127,56 |
202,97 Tsd. | |
|
Regency Centers Corporation US7588491032 |
64,6700 18:40 |
64,5000 64,1900 |
+0,75 % 0,48 |
64,8100 64,2200 |
203,11 Tsd. | |
|
Leidos Holdings Inc US5253271028 |
152,33 18:39 |
149,64 148,96 |
+2,26 % 3,37 |
152,37 149,45 |
203,36 Tsd. | |
|
Aon PLC IE00BLP1HW54 |
298,59 18:40 |
297,92 297,31 |
+0,43 % 1,28 |
299,19 297,28 |
204,02 Tsd. | |
|
Lockheed Martin Corp US5398301094 |
468,37 18:39 |
463,75 463,88 |
+0,97 % 4,49 |
468,37 463,75 |
204,80 Tsd. | |
|
KLA Corporation US4824801009 |
861,8400 18:39 |
861,3100 858,1200 |
+0,43 % 3,72 |
866,0000 851,0400 |
205,93 Tsd. | |
|
Brown and Brown Inc US1152361010 |
93,91 18:41 |
93,62 93,23 |
+0,73 % 0,68 |
94,00 93,05 |
208,06 Tsd. | |
|
Atmos Energy Corp US0495601058 |
121,80 18:39 |
121,36 120,83 |
+0,80 % 0,97 |
122,09 120,76 |
208,53 Tsd. |