S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FactSet Research Systems Inc US3030751057 |
450,76 21:15 |
455,40 453,98 |
-0,71 % -3,22 |
457,59 450,61 |
272,43 Tsd. | |
Arthur J Gallagher and Company US3635761097 |
295,38 21:15 |
299,02 299,55 |
-1,39 % -4,18 |
300,94 294,48 |
273,44 Tsd. | |
L3Harris Technologies Inc US5024311095 |
229,73 21:13 |
229,94 231,71 |
-0,85 % -1,98 |
230,81 227,43 |
288,14 Tsd. | |
Bunge Global SA CH1300646267 |
97,92 21:14 |
97,61 97,29 |
+0,65 % 0,63 |
98,46 97,37 |
288,59 Tsd. | |
EPAM Systems Inc US29414B1044 |
200,36 21:14 |
206,39 205,46 |
-2,48 % -5,10 |
206,91 197,95 |
290,79 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
206,77 21:14 |
205,13 203,73 |
+1,49 % 3,04 |
208,09 204,62 |
293,89 Tsd. | |
Public Storage US74460D1090 |
359,59 21:13 |
362,28 362,99 |
-0,94 % -3,40 |
363,90 359,37 |
297,22 Tsd. | |
Corpay Inc US2199481068 |
306,42 21:14 |
308,01 307,63 |
-0,39 % -1,21 |
308,67 305,39 |
299,52 Tsd. | |
CDW Corporation US12514G1085 |
224,1400 21:14 |
221,4500 221,4500 |
+1,21 % 2,69 |
225,5700 220,7900 |
300,78 Tsd. | |
Bio Techne Corporation US09073M1045 |
75,2700 21:14 |
75,0400 74,7600 |
+0,68 % 0,51 |
76,8600 74,5200 |
300,83 Tsd. | |
F5 Inc US3156161024 |
213,8900 21:14 |
214,1500 213,4200 |
+0,22 % 0,47 |
216,0000 213,2600 |
303,79 Tsd. | |
Monolithic Power Systems Inc US6098391054 |
870,4900 21:14 |
893,2200 885,2300 |
-1,67 % -14,74 |
903,8099 866,3800 |
303,91 Tsd. | |
Paycom Software Inc US70432V1026 |
169,19 21:14 |
169,51 169,09 |
+0,06 % 0,10 |
172,38 168,49 |
304,88 Tsd. | |
KLA Corporation US4824801009 |
738,0700 21:14 |
749,3400 736,4000 |
+0,23 % 1,67 |
750,9200 733,4500 |
310,00 Tsd. | |
SBA Communications Corporation US78410G1040 |
245,6200 21:14 |
244,3300 245,0900 |
+0,22 % 0,53 |
246,6600 243,5600 |
310,65 Tsd. |