S&P 500 INDEX
5.667,20- +0,64 % (+35,98)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.07.24 22:11
5.667,20
+0,64 %
(+35,98)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Atmos Energy Corp US0495601058 |
122,47 21:56 |
121,36 120,83 |
+1,36 % 1,64 |
122,47 120,76 |
427,45 Tsd. | |
Pool Corporation US73278L1052 |
337,0500 21:55 |
327,4000 327,0400 |
+3,06 % 10,01 |
340,0000 325,0000 |
427,70 Tsd. | |
McKesson Corporation US58155Q1031 |
583,01 21:56 |
578,84 578,26 |
+0,82 % 4,75 |
583,46 578,84 |
428,61 Tsd. | |
DaVita Inc US23918K1088 |
137,64 21:56 |
136,90 135,95 |
+1,24 % 1,69 |
138,88 136,44 |
437,25 Tsd. | |
Labcorp Holdings Inc US5049221055 |
216,43 21:56 |
208,27 207,49 |
+4,31 % 8,94 |
216,56 208,27 |
437,39 Tsd. | |
Lam Research Corporation US5128071082 |
1.077,0000 21:56 |
1.075,6200 1.069,1100 |
+0,74 % 7,89 |
1.082,3400 1.062,8200 |
440,55 Tsd. | |
Northrop Grumman Corp Holding Co US6668071029 |
435,64 21:56 |
431,21 431,92 |
+0,86 % 3,72 |
436,05 431,20 |
442,75 Tsd. | |
Mid America Apartment Communities Inc US59522J1034 |
142,95 21:56 |
140,36 139,95 |
+2,14 % 3,00 |
143,01 139,80 |
443,94 Tsd. | |
Allegion Plc IE00BFRT3W74 |
128,00 21:56 |
123,67 122,72 |
+4,30 % 5,28 |
128,29 122,80 |
444,14 Tsd. | |
Arthur J Gallagher and Company US3635761097 |
267,97 21:56 |
271,53 270,46 |
-0,92 % -2,49 |
273,45 267,81 |
454,14 Tsd. | |
Aon PLC IE00BLP1HW54 |
297,15 21:56 |
297,92 297,31 |
-0,06 % -0,17 |
299,19 296,91 |
459,65 Tsd. | |
Public Storage US74460D1090 |
305,94 21:56 |
303,52 302,04 |
+1,29 % 3,90 |
306,63 301,86 |
463,63 Tsd. | |
KLA Corporation US4824801009 |
865,9000 21:56 |
861,3100 858,1200 |
+0,91 % 7,78 |
868,8000 851,0400 |
465,56 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
127,50 21:56 |
128,48 127,06 |
+0,35 % 0,44 |
128,81 127,19 |
465,92 Tsd. | |
Vertex Pharmaceuticals Inc US92532F1003 |
488,8800 21:56 |
493,2500 490,8500 |
-0,40 % -1,97 |
496,9300 488,0912 |
472,68 Tsd. |