S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Revvity Inc US7140461093 |
121,90 21:23 |
123,50 122,80 |
-0,73 % -0,90 |
123,50 121,26 |
283,56 Tsd. | |
Zebra Technologies Corp US9892071054 |
352,2600 21:23 |
347,0700 343,7900 |
+2,46 % 8,47 |
352,6200 345,5900 |
292,81 Tsd. | |
EPAM Systems Inc US29414B1044 |
199,96 21:24 |
206,39 205,46 |
-2,68 % -5,50 |
206,91 197,95 |
296,56 Tsd. | |
Bunge Global SA CH1300646267 |
97,88 21:23 |
97,61 97,29 |
+0,60 % 0,59 |
98,46 97,37 |
298,65 Tsd. | |
Public Storage US74460D1090 |
358,60 21:23 |
362,28 362,99 |
-1,21 % -4,39 |
363,90 358,60 |
303,22 Tsd. | |
L3Harris Technologies Inc US5024311095 |
228,89 21:23 |
229,94 231,71 |
-1,22 % -2,82 |
230,81 227,43 |
303,28 Tsd. | |
Corpay Inc US2199481068 |
305,91 21:23 |
308,01 307,63 |
-0,56 % -1,72 |
308,67 305,39 |
304,51 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
206,18 21:23 |
205,13 203,73 |
+1,20 % 2,45 |
208,09 204,62 |
305,37 Tsd. | |
Bio Techne Corporation US09073M1045 |
74,9800 21:23 |
75,0400 74,7600 |
+0,29 % 0,22 |
76,8600 74,5200 |
307,44 Tsd. | |
CDW Corporation US12514G1085 |
223,3820 21:23 |
221,4500 221,4500 |
+0,87 % 1,93 |
225,5700 220,7900 |
308,15 Tsd. | |
Paycom Software Inc US70432V1026 |
168,63 21:23 |
169,51 169,09 |
-0,27 % -0,46 |
172,38 168,49 |
317,61 Tsd. | |
KLA Corporation US4824801009 |
736,1700 21:23 |
749,3400 736,4000 |
-0,03 % -0,23 |
750,9200 733,4500 |
318,29 Tsd. | |
Verisk Analytics Inc US92345Y1064 |
266,4400 21:23 |
269,1800 269,4000 |
-1,10 % -2,96 |
269,2100 266,3350 |
319,96 Tsd. | |
F5 Inc US3156161024 |
213,5300 21:24 |
214,1500 213,4200 |
+0,05 % 0,11 |
216,0000 213,2600 |
322,23 Tsd. | |
SBA Communications Corporation US78410G1040 |
244,9400 21:22 |
244,3300 245,0900 |
-0,06 % -0,15 |
246,6600 243,5600 |
323,53 Tsd. |