S&P 500 INDEX
5.667,20- +0,64 % (+35,98)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.07.24 22:08
5.667,20
+0,64 %
(+35,98)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Leidos Holdings Inc US5253271028 |
151,91 21:52 |
149,64 148,96 |
+1,98 % 2,95 |
152,61 149,45 |
399,16 Tsd. | |
Aon PLC IE00BLP1HW54 |
297,48 21:52 |
297,92 297,31 |
+0,06 % 0,17 |
299,19 296,91 |
401,80 Tsd. | |
Labcorp Holdings Inc US5049221055 |
216,30 21:52 |
208,27 207,49 |
+4,25 % 8,81 |
216,41 208,27 |
402,93 Tsd. | |
Atmos Energy Corp US0495601058 |
122,25 21:53 |
121,36 120,83 |
+1,18 % 1,42 |
122,29 120,76 |
403,42 Tsd. | |
Pool Corporation US73278L1052 |
337,3500 21:52 |
327,4000 327,0400 |
+3,15 % 10,31 |
340,0000 325,0000 |
403,86 Tsd. | |
Lockheed Martin Corp US5398301094 |
468,73 21:52 |
463,75 463,88 |
+1,05 % 4,85 |
468,96 463,75 |
408,92 Tsd. | |
DaVita Inc US23918K1088 |
137,58 21:52 |
136,90 135,95 |
+1,20 % 1,63 |
138,88 136,44 |
410,70 Tsd. | |
Allegion Plc IE00BFRT3W74 |
128,29 21:53 |
123,67 122,72 |
+4,54 % 5,57 |
128,29 122,80 |
416,93 Tsd. | |
Mid America Apartment Communities Inc US59522J1034 |
142,89 21:53 |
140,36 139,95 |
+2,10 % 2,94 |
143,01 139,80 |
418,49 Tsd. | |
Lam Research Corporation US5128071082 |
1.075,7450 21:53 |
1.075,6200 1.069,1100 |
+0,62 % 6,64 |
1.082,3400 1.062,8200 |
419,61 Tsd. | |
Northrop Grumman Corp Holding Co US6668071029 |
435,99 21:53 |
431,21 431,92 |
+0,94 % 4,07 |
436,00 431,20 |
423,45 Tsd. | |
Public Storage US74460D1090 |
305,99 21:52 |
303,52 302,04 |
+1,31 % 3,95 |
306,48 301,86 |
429,21 Tsd. | |
KLA Corporation US4824801009 |
866,1600 21:52 |
861,3100 858,1200 |
+0,94 % 8,04 |
866,1600 851,0400 |
437,22 Tsd. | |
Vertex Pharmaceuticals Inc US92532F1003 |
488,6800 21:52 |
493,2500 490,8500 |
-0,44 % -2,17 |
496,9300 488,0912 |
446,65 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
127,46 21:53 |
128,48 127,06 |
+0,31 % 0,40 |
128,81 127,19 |
447,75 Tsd. |