S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Flavors and Fragrances Inc US4595061015 |
97,77 19:29 |
96,52 96,20 |
+1,63 % 1,57 |
98,33 96,26 |
222,99 Tsd. | |
DaVita Inc US23918K1088 |
137,74 19:32 |
136,90 135,95 |
+1,32 % 1,79 |
138,88 136,44 |
224,53 Tsd. | |
Regency Centers Corporation US7588491032 |
64,6531 19:30 |
64,5000 64,1900 |
+0,72 % 0,46 |
64,8100 64,2200 |
225,51 Tsd. | |
Labcorp Holdings Inc US5049221055 |
214,02 19:31 |
208,27 207,49 |
+3,15 % 6,53 |
214,52 208,27 |
228,39 Tsd. | |
Align Technology Inc US0162551016 |
243,3600 19:31 |
242,9100 240,2700 |
+1,29 % 3,09 |
244,7300 239,3200 |
232,93 Tsd. | |
Public Storage US74460D1090 |
304,65 19:32 |
303,52 302,04 |
+0,86 % 2,61 |
305,72 301,86 |
236,45 Tsd. | |
Leidos Holdings Inc US5253271028 |
152,07 19:30 |
149,64 148,96 |
+2,09 % 3,11 |
152,61 149,45 |
241,91 Tsd. | |
Aon PLC IE00BLP1HW54 |
297,64 19:32 |
297,92 297,31 |
+0,11 % 0,33 |
299,19 297,28 |
242,30 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
128,07 19:30 |
128,48 127,06 |
+0,79 % 1,01 |
128,81 127,56 |
243,03 Tsd. | |
Atmos Energy Corp US0495601058 |
121,75 19:32 |
121,36 120,83 |
+0,76 % 0,92 |
122,09 120,76 |
243,80 Tsd. | |
Pool Corporation US73278L1052 |
335,4800 19:31 |
327,4000 327,0400 |
+2,58 % 8,44 |
340,0000 325,0000 |
244,05 Tsd. | |
Jabil Inc US4663131039 |
117,45 19:30 |
115,65 115,30 |
+1,86 % 2,15 |
117,80 115,20 |
248,22 Tsd. | |
Northrop Grumman Corp Holding Co US6668071029 |
434,52 19:31 |
431,21 431,92 |
+0,60 % 2,60 |
436,00 431,20 |
252,35 Tsd. | |
Lockheed Martin Corp US5398301094 |
467,98 19:31 |
463,75 463,88 |
+0,88 % 4,10 |
468,96 463,75 |
252,61 Tsd. | |
KLA Corporation US4824801009 |
859,2300 19:31 |
861,3100 858,1200 |
+0,13 % 1,11 |
866,0000 851,0400 |
253,15 Tsd. |