S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Flavors and Fragrances Inc US4595061015 |
98,01 18:47 |
96,52 96,20 |
+1,88 % 1,81 |
98,33 96,26 |
188,43 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
174,8000 18:45 |
171,8900 172,5200 |
+1,32 % 2,28 |
175,1800 171,8900 |
196,43 Tsd. | |
Labcorp Holdings Inc US5049221055 |
213,97 18:47 |
208,27 207,49 |
+3,12 % 6,48 |
214,52 208,27 |
197,49 Tsd. | |
Hubbell Incorporated US4435106079 |
386,76 18:46 |
378,32 374,60 |
+3,25 % 12,16 |
388,62 376,91 |
201,90 Tsd. | |
Align Technology Inc US0162551016 |
243,8800 18:47 |
242,9100 240,2700 |
+1,50 % 3,61 |
244,7300 239,3200 |
202,13 Tsd. | |
Jabil Inc US4663131039 |
117,56 18:46 |
115,65 115,30 |
+1,96 % 2,26 |
117,72 115,20 |
202,90 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
125,0600 18:47 |
123,7100 123,2600 |
+1,46 % 1,80 |
125,9600 123,5734 |
203,95 Tsd. | |
Regency Centers Corporation US7588491032 |
64,6700 18:47 |
64,5000 64,1900 |
+0,75 % 0,48 |
64,8100 64,2200 |
204,81 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
128,43 18:47 |
128,48 127,06 |
+1,08 % 1,37 |
128,81 127,56 |
207,04 Tsd. | |
Aon PLC IE00BLP1HW54 |
298,46 18:47 |
297,92 297,31 |
+0,39 % 1,15 |
299,19 297,28 |
208,64 Tsd. | |
Leidos Holdings Inc US5253271028 |
152,40 18:47 |
149,64 148,96 |
+2,31 % 3,44 |
152,40 149,45 |
208,98 Tsd. | |
KLA Corporation US4824801009 |
861,0800 18:46 |
861,3100 858,1200 |
+0,34 % 2,96 |
866,0000 851,0400 |
209,91 Tsd. | |
Lockheed Martin Corp US5398301094 |
468,57 18:47 |
463,75 463,88 |
+1,01 % 4,69 |
468,62 463,75 |
210,65 Tsd. | |
Atmos Energy Corp US0495601058 |
121,84 18:47 |
121,36 120,83 |
+0,84 % 1,01 |
122,09 120,76 |
210,72 Tsd. | |
Brown and Brown Inc US1152361010 |
93,93 18:46 |
93,62 93,23 |
+0,75 % 0,70 |
94,00 93,05 |
213,36 Tsd. |