S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Aon PLC IE00BLP1HW54 |
297,20 21:21 |
297,92 297,31 |
-0,04 % -0,11 |
299,19 296,91 |
328,32 Tsd. | |
Labcorp Holdings Inc US5049221055 |
215,12 21:21 |
208,27 207,49 |
+3,68 % 7,63 |
215,23 208,27 |
328,36 Tsd. | |
Pool Corporation US73278L1052 |
338,0000 21:22 |
327,4000 327,0400 |
+3,35 % 10,96 |
340,0000 325,0000 |
332,90 Tsd. | |
Leidos Holdings Inc US5253271028 |
151,45 21:21 |
149,64 148,96 |
+1,67 % 2,49 |
152,61 149,45 |
339,47 Tsd. | |
Waters Corp US9418481035 |
316,17 21:22 |
304,26 302,93 |
+4,37 % 13,24 |
316,53 304,26 |
341,02 Tsd. | |
DaVita Inc US23918K1088 |
137,70 21:22 |
136,90 135,95 |
+1,28 % 1,75 |
138,88 136,44 |
341,77 Tsd. | |
Northrop Grumman Corp Holding Co US6668071029 |
434,41 21:23 |
431,21 431,92 |
+0,58 % 2,49 |
436,00 431,20 |
341,98 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
173,7800 21:22 |
171,8900 172,5200 |
+0,73 % 1,26 |
175,1800 171,8900 |
342,37 Tsd. | |
Lockheed Martin Corp US5398301094 |
467,87 21:19 |
463,75 463,88 |
+0,86 % 3,99 |
468,96 463,75 |
342,72 Tsd. | |
Allegion Plc IE00BFRT3W74 |
127,97 21:22 |
123,67 122,72 |
+4,28 % 5,25 |
128,05 122,80 |
344,51 Tsd. | |
International Flavors and Fragrances Inc US4595061015 |
98,13 21:22 |
96,52 96,20 |
+2,01 % 1,93 |
98,33 96,26 |
346,76 Tsd. | |
Public Storage US74460D1090 |
305,36 21:21 |
303,52 302,04 |
+1,10 % 3,32 |
306,48 301,86 |
353,07 Tsd. | |
Equifax Inc US2944291051 |
262,27 21:22 |
260,00 258,97 |
+1,27 % 3,30 |
264,19 258,04 |
355,62 Tsd. | |
Mid America Apartment Communities Inc US59522J1034 |
142,28 21:22 |
140,36 139,95 |
+1,66 % 2,33 |
142,94 139,80 |
360,35 Tsd. | |
KLA Corporation US4824801009 |
861,2150 21:22 |
861,3100 858,1200 |
+0,36 % 3,10 |
866,0000 851,0400 |
371,52 Tsd. |