S&P 500 INDEX
5.634,58- +0,03 % (+1,49)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.09.24 22:09
5.634,58
+0,03 %
(+1,49)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CDW Corporation US12514G1085 |
223,9200 21:54 |
221,4500 221,4500 |
+1,12 % 2,47 |
225,5700 220,7900 |
350,66 Tsd. | |
Bio Techne Corporation US09073M1045 |
75,4000 21:54 |
75,0400 74,7600 |
+0,86 % 0,64 |
76,8600 74,5200 |
356,29 Tsd. | |
EPAM Systems Inc US29414B1044 |
200,11 21:54 |
206,39 205,46 |
-2,60 % -5,35 |
206,91 197,95 |
356,75 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
206,44 21:54 |
205,13 203,73 |
+1,33 % 2,71 |
208,09 204,62 |
357,06 Tsd. | |
Revvity Inc US7140461093 |
122,71 21:55 |
123,50 122,80 |
-0,07 % -0,09 |
123,50 121,26 |
366,08 Tsd. | |
Public Storage US74460D1090 |
357,85 21:55 |
362,28 362,99 |
-1,42 % -5,14 |
363,90 357,41 |
377,41 Tsd. | |
Verisk Analytics Inc US92345Y1064 |
267,0400 21:53 |
269,1800 269,4000 |
-0,88 % -2,36 |
269,2100 266,3101 |
379,27 Tsd. | |
Paycom Software Inc US70432V1026 |
168,81 21:54 |
169,51 169,09 |
-0,17 % -0,29 |
172,38 168,37 |
381,29 Tsd. | |
Ameren Corp US0236081024 |
84,98 21:55 |
85,36 85,47 |
-0,57 % -0,49 |
85,63 84,77 |
383,23 Tsd. | |
L3Harris Technologies Inc US5024311095 |
229,93 21:54 |
229,94 231,71 |
-0,77 % -1,78 |
230,81 227,43 |
389,11 Tsd. | |
Pool Corporation US73278L1052 |
371,6900 21:54 |
362,1800 358,4900 |
+3,68 % 13,20 |
373,9200 362,1194 |
393,87 Tsd. | |
KLA Corporation US4824801009 |
742,0300 21:54 |
749,3400 736,4000 |
+0,76 % 5,63 |
750,9200 733,4500 |
396,45 Tsd. | |
F5 Inc US3156161024 |
214,4400 21:54 |
214,1500 213,4200 |
+0,48 % 1,02 |
216,0000 213,2600 |
397,56 Tsd. | |
Monolithic Power Systems Inc US6098391054 |
872,6300 21:54 |
893,2200 885,2300 |
-1,42 % -12,60 |
903,8099 864,0000 |
397,76 Tsd. | |
Molina Healthcare Inc US60855R1005 |
352,10 21:55 |
360,36 360,77 |
-2,40 % -8,67 |
361,80 350,33 |
401,44 Tsd. |