S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Dominos Pizza Inc US25754A2015 |
489,80 18:31 |
485,00 483,03 |
+1,40 % 6,77 |
491,47 482,88 |
174,38 Tsd. | |
|
DaVita Inc US23918K1088 |
137,52 18:31 |
136,90 135,95 |
+1,15 % 1,57 |
138,88 136,44 |
179,08 Tsd. | |
|
Labcorp Holdings Inc US5049221055 |
213,81 18:31 |
208,27 207,49 |
+3,05 % 6,32 |
214,52 208,27 |
186,23 Tsd. | |
|
Align Technology Inc US0162551016 |
242,8201 18:32 |
242,9100 240,2700 |
+1,06 % 2,55 |
244,7300 239,3200 |
187,31 Tsd. | |
|
Cboe Global Markets Inc US12503M1080 |
174,6850 18:30 |
171,8900 172,5200 |
+1,25 % 2,17 |
175,1800 171,8900 |
188,92 Tsd. | |
|
Hubbell Incorporated US4435106079 |
385,22 18:32 |
378,32 374,60 |
+2,84 % 10,62 |
388,62 376,91 |
191,46 Tsd. | |
|
Jabil Inc US4663131039 |
117,49 18:30 |
115,65 115,30 |
+1,90 % 2,19 |
117,66 115,20 |
194,25 Tsd. | |
|
Cincinnati Financial Corporation US1720621010 |
124,9400 18:31 |
123,7100 123,2600 |
+1,36 % 1,68 |
125,9600 123,5734 |
196,40 Tsd. | |
|
Regency Centers Corporation US7588491032 |
64,6300 18:29 |
64,5000 64,1900 |
+0,69 % 0,44 |
64,8100 64,2200 |
197,12 Tsd. | |
|
Aon PLC IE00BLP1HW54 |
298,83 18:31 |
297,92 297,31 |
+0,51 % 1,53 |
299,19 297,28 |
197,39 Tsd. | |
|
Lockheed Martin Corp US5398301094 |
468,12 18:31 |
463,75 463,88 |
+0,91 % 4,24 |
468,19 463,75 |
199,60 Tsd. | |
|
Leidos Holdings Inc US5253271028 |
152,24 18:32 |
149,64 148,96 |
+2,20 % 3,28 |
152,37 149,45 |
199,67 Tsd. | |
|
KLA Corporation US4824801009 |
859,4500 18:31 |
861,3100 858,1200 |
+0,15 % 1,33 |
866,0000 851,0400 |
200,66 Tsd. | |
|
Brown and Brown Inc US1152361010 |
93,77 18:30 |
93,62 93,23 |
+0,58 % 0,54 |
94,00 93,05 |
201,09 Tsd. | |
|
Atmos Energy Corp US0495601058 |
122,05 18:31 |
121,36 120,83 |
+1,01 % 1,22 |
122,09 120,76 |
201,36 Tsd. |