S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
American Water Works US0304201033 |
138,38 19:43 |
137,25 136,33 |
+1,50 % 2,05 |
138,81 136,82 |
229,25 Tsd. | |
International Flavors and Fragrances Inc US4595061015 |
97,87 19:42 |
96,52 96,20 |
+1,74 % 1,67 |
98,33 96,26 |
231,77 Tsd. | |
DaVita Inc US23918K1088 |
138,14 19:43 |
136,90 135,95 |
+1,61 % 2,19 |
138,88 136,44 |
234,22 Tsd. | |
Labcorp Holdings Inc US5049221055 |
214,32 19:41 |
208,27 207,49 |
+3,29 % 6,83 |
214,52 208,27 |
234,48 Tsd. | |
Align Technology Inc US0162551016 |
243,9400 19:43 |
242,9100 240,2700 |
+1,53 % 3,67 |
244,7300 239,3200 |
241,33 Tsd. | |
Aon PLC IE00BLP1HW54 |
297,68 19:42 |
297,92 297,31 |
+0,12 % 0,37 |
299,19 297,28 |
247,92 Tsd. | |
Atmos Energy Corp US0495601058 |
121,78 19:43 |
121,36 120,83 |
+0,79 % 0,95 |
122,09 120,76 |
249,44 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
128,18 19:43 |
128,48 127,06 |
+0,88 % 1,12 |
128,81 127,56 |
251,25 Tsd. | |
Leidos Holdings Inc US5253271028 |
152,19 19:42 |
149,64 148,96 |
+2,17 % 3,23 |
152,61 149,45 |
251,51 Tsd. | |
Pool Corporation US73278L1052 |
336,0850 19:44 |
327,4000 327,0400 |
+2,77 % 9,05 |
340,0000 325,0000 |
252,05 Tsd. | |
Public Storage US74460D1090 |
305,41 19:44 |
303,52 302,04 |
+1,12 % 3,37 |
305,72 301,86 |
253,78 Tsd. | |
Jabil Inc US4663131039 |
117,40 19:43 |
115,65 115,30 |
+1,82 % 2,10 |
117,80 115,20 |
256,71 Tsd. | |
Northrop Grumman Corp Holding Co US6668071029 |
434,97 19:43 |
431,21 431,92 |
+0,70 % 3,05 |
436,00 431,20 |
259,17 Tsd. | |
Lockheed Martin Corp US5398301094 |
467,79 19:42 |
463,75 463,88 |
+0,84 % 3,91 |
468,96 463,75 |
261,18 Tsd. | |
KLA Corporation US4824801009 |
857,9850 19:43 |
861,3100 858,1200 |
-0,02 % -0,14 |
866,0000 851,0400 |
262,27 Tsd. |