S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Dominos Pizza Inc US25754A2015 |
490,06 21:14 |
485,00 483,03 |
+1,46 % 7,03 |
492,63 482,88 |
314,13 Tsd. | |
Atmos Energy Corp US0495601058 |
121,67 21:15 |
121,36 120,83 |
+0,69 % 0,84 |
122,09 120,76 |
317,54 Tsd. | |
Pool Corporation US73278L1052 |
338,0850 21:14 |
327,4000 327,0400 |
+3,38 % 11,05 |
340,0000 325,0000 |
319,49 Tsd. | |
Aon PLC IE00BLP1HW54 |
297,37 21:14 |
297,92 297,31 |
+0,02 % 0,06 |
299,19 296,91 |
319,55 Tsd. | |
Leidos Holdings Inc US5253271028 |
151,56 21:15 |
149,64 148,96 |
+1,75 % 2,60 |
152,61 149,45 |
329,01 Tsd. | |
DaVita Inc US23918K1088 |
137,80 21:12 |
136,90 135,95 |
+1,36 % 1,85 |
138,88 136,44 |
330,13 Tsd. | |
International Flavors and Fragrances Inc US4595061015 |
98,19 21:15 |
96,52 96,20 |
+2,06 % 1,99 |
98,33 96,26 |
335,63 Tsd. | |
Northrop Grumman Corp Holding Co US6668071029 |
434,37 21:15 |
431,21 431,92 |
+0,57 % 2,45 |
436,00 431,20 |
336,57 Tsd. | |
Waters Corp US9418481035 |
315,87 21:13 |
304,26 302,93 |
+4,27 % 12,94 |
316,00 304,26 |
336,63 Tsd. | |
Lockheed Martin Corp US5398301094 |
467,89 21:14 |
463,75 463,88 |
+0,86 % 4,01 |
468,96 463,75 |
337,15 Tsd. | |
Allegion Plc IE00BFRT3W74 |
127,94 21:15 |
123,67 122,72 |
+4,25 % 5,22 |
128,05 122,80 |
340,27 Tsd. | |
Equifax Inc US2944291051 |
262,64 21:14 |
260,00 258,97 |
+1,42 % 3,67 |
264,19 258,04 |
342,51 Tsd. | |
Public Storage US74460D1090 |
305,41 21:15 |
303,52 302,04 |
+1,12 % 3,37 |
306,48 301,86 |
345,51 Tsd. | |
Mid America Apartment Communities Inc US59522J1034 |
142,40 21:14 |
140,36 139,95 |
+1,75 % 2,45 |
142,94 139,80 |
350,14 Tsd. | |
KLA Corporation US4824801009 |
863,0250 21:14 |
861,3100 858,1200 |
+0,57 % 4,91 |
866,0000 851,0400 |
357,12 Tsd. |