S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
EPAM Systems Inc US29414B1044 |
200,18 21:37 |
206,39 205,46 |
-2,57 % -5,28 |
206,91 197,95 |
309,73 Tsd. | |
|
Revvity Inc US7140461093 |
122,38 21:37 |
123,50 122,80 |
-0,34 % -0,42 |
123,50 121,26 |
312,87 Tsd. | |
|
Corpay Inc US2199481068 |
306,57 21:39 |
308,01 307,63 |
-0,34 % -1,06 |
308,67 305,39 |
320,09 Tsd. | |
|
CDW Corporation US12514G1085 |
223,5600 21:39 |
221,4500 221,4500 |
+0,95 % 2,11 |
225,5700 220,7900 |
320,34 Tsd. | |
|
Bio Techne Corporation US09073M1045 |
75,2350 21:39 |
75,0400 74,7600 |
+0,64 % 0,48 |
76,8600 74,5200 |
325,78 Tsd. | |
|
Charles River Laboratories International Inc US1598641074 |
206,64 21:39 |
205,13 203,73 |
+1,43 % 2,91 |
208,09 204,62 |
326,43 Tsd. | |
|
Public Storage US74460D1090 |
358,32 21:38 |
362,28 362,99 |
-1,29 % -4,67 |
363,90 357,41 |
326,74 Tsd. | |
|
Bunge Global SA CH1300646267 |
97,83 21:39 |
97,61 97,29 |
+0,55 % 0,54 |
98,46 97,37 |
331,38 Tsd. | |
|
L3Harris Technologies Inc US5024311095 |
229,14 21:39 |
229,94 231,71 |
-1,11 % -2,57 |
230,81 227,43 |
332,06 Tsd. | |
|
KLA Corporation US4824801009 |
738,7550 21:39 |
749,3400 736,4000 |
+0,32 % 2,36 |
750,9200 733,4500 |
332,85 Tsd. | |
|
F5 Inc US3156161024 |
213,8900 21:38 |
214,1500 213,4200 |
+0,22 % 0,47 |
216,0000 213,2600 |
341,45 Tsd. | |
|
Pool Corporation US73278L1052 |
370,5200 21:39 |
362,1800 358,4900 |
+3,36 % 12,03 |
373,9200 362,1194 |
341,70 Tsd. | |
|
Verisk Analytics Inc US92345Y1064 |
266,5300 21:38 |
269,1800 269,4000 |
-1,07 % -2,87 |
269,2100 266,3101 |
341,91 Tsd. | |
|
Paycom Software Inc US70432V1026 |
168,55 21:38 |
169,51 169,09 |
-0,32 % -0,55 |
172,38 168,37 |
348,22 Tsd. | |
|
SBA Communications Corporation US78410G1040 |
244,5400 21:38 |
244,3300 245,0900 |
-0,22 % -0,55 |
246,6600 243,5600 |
351,37 Tsd. |