S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
American Water Works US0304201033 |
138,38 20:18 |
137,25 136,33 |
+1,50 % 2,05 |
138,81 136,82 |
261,59 Tsd. | |
|
Pool Corporation US73278L1052 |
336,2800 20:15 |
327,4000 327,0400 |
+2,83 % 9,24 |
340,0000 325,0000 |
264,95 Tsd. | |
|
Aon PLC IE00BLP1HW54 |
297,14 20:18 |
297,92 297,31 |
-0,06 % -0,17 |
299,19 297,09 |
268,86 Tsd. | |
|
Equifax Inc US2944291051 |
261,83 20:18 |
260,00 258,97 |
+1,10 % 2,86 |
264,19 258,04 |
269,42 Tsd. | |
|
Labcorp Holdings Inc US5049221055 |
213,67 20:18 |
208,27 207,49 |
+2,98 % 6,18 |
214,52 208,27 |
272,41 Tsd. | |
|
International Flavors and Fragrances Inc US4595061015 |
98,15 20:19 |
96,52 96,20 |
+2,03 % 1,95 |
98,33 96,26 |
272,78 Tsd. | |
|
Alexandria Real Estate Equities Inc US0152711091 |
127,90 20:19 |
128,48 127,06 |
+0,66 % 0,84 |
128,81 127,56 |
273,73 Tsd. | |
|
Align Technology Inc US0162551016 |
244,8700 20:19 |
242,9100 240,2700 |
+1,91 % 4,60 |
245,5800 239,3200 |
274,11 Tsd. | |
|
Leidos Holdings Inc US5253271028 |
151,58 20:18 |
149,64 148,96 |
+1,76 % 2,62 |
152,61 149,45 |
275,37 Tsd. | |
|
Atmos Energy Corp US0495601058 |
121,61 20:18 |
121,36 120,83 |
+0,65 % 0,78 |
122,09 120,76 |
275,55 Tsd. | |
|
Public Storage US74460D1090 |
305,78 20:19 |
303,52 302,04 |
+1,24 % 3,74 |
306,48 301,86 |
280,30 Tsd. | |
|
Jabil Inc US4663131039 |
117,37 20:18 |
115,65 115,30 |
+1,80 % 2,07 |
117,80 115,20 |
288,64 Tsd. | |
|
KLA Corporation US4824801009 |
856,7600 20:18 |
861,3100 858,1200 |
-0,16 % -1,36 |
866,0000 851,0400 |
289,01 Tsd. | |
|
Lockheed Martin Corp US5398301094 |
467,68 20:18 |
463,75 463,88 |
+0,82 % 3,80 |
468,96 463,75 |
291,03 Tsd. | |
|
Lam Research Corporation US5128071082 |
1.071,9050 20:19 |
1.075,6200 1.069,1100 |
+0,26 % 2,80 |
1.082,3400 1.062,8200 |
292,33 Tsd. |