S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
International Flavors and Fragrances Inc US4595061015 |
97,88 17:25 |
96,52 96,20 |
+1,74 % 1,68 |
98,33 96,26 |
118,40 Tsd. | |
|
Ecolab Inc US2788651006 |
244,10 17:26 |
242,39 241,85 |
+0,93 % 2,25 |
245,00 241,88 |
122,26 Tsd. | |
|
Arch Capital Group Ltd BMG0450A1053 |
97,4000 17:25 |
97,1600 97,1600 |
+0,25 % 0,24 |
98,2700 97,1600 |
131,13 Tsd. | |
|
Jabil Inc US4663131039 |
117,25 17:26 |
115,65 115,30 |
+1,69 % 1,95 |
117,25 115,20 |
131,20 Tsd. | |
|
Dominos Pizza Inc US25754A2015 |
489,74 17:26 |
485,00 483,03 |
+1,39 % 6,71 |
491,47 482,88 |
132,61 Tsd. | |
|
Align Technology Inc US0162551016 |
243,0300 17:25 |
242,9100 240,2700 |
+1,15 % 2,76 |
244,7300 239,3200 |
136,99 Tsd. | |
|
Alexandria Real Estate Equities Inc US0152711091 |
128,17 17:24 |
128,48 127,06 |
+0,87 % 1,11 |
128,81 127,56 |
138,65 Tsd. | |
|
Verisk Analytics Inc US92345Y1064 |
279,0950 17:26 |
277,3000 277,5000 |
+0,57 % 1,60 |
281,5800 277,2400 |
140,15 Tsd. | |
|
Labcorp Holdings Inc US5049221055 |
214,19 17:24 |
208,27 207,49 |
+3,23 % 6,70 |
214,25 208,27 |
140,42 Tsd. | |
|
Lockheed Martin Corp US5398301094 |
467,23 17:26 |
463,75 463,88 |
+0,72 % 3,35 |
467,80 463,75 |
142,76 Tsd. | |
|
Waters Corp US9418481035 |
309,00 17:26 |
304,26 302,93 |
+2,00 % 6,07 |
309,11 304,26 |
143,60 Tsd. | |
|
Aon PLC IE00BLP1HW54 |
298,07 17:25 |
297,92 297,31 |
+0,26 % 0,76 |
299,19 297,28 |
144,57 Tsd. | |
|
Vertex Pharmaceuticals Inc US92532F1003 |
494,1700 17:26 |
493,2500 490,8500 |
+0,68 % 3,32 |
496,9300 492,1350 |
145,12 Tsd. | |
|
Leidos Holdings Inc US5253271028 |
151,75 17:25 |
149,64 148,96 |
+1,87 % 2,79 |
152,10 149,45 |
145,62 Tsd. | |
|
KLA Corporation US4824801009 |
863,4500 17:25 |
861,3100 858,1200 |
+0,62 % 5,33 |
865,6850 851,0400 |
146,74 Tsd. |