S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Cboe Global Markets Inc US12503M1080 |
174,3150 19:27 |
171,8900 172,5200 |
+1,04 % 1,80 |
175,1800 171,8900 |
219,34 Tsd. | |
DaVita Inc US23918K1088 |
137,70 19:24 |
136,90 135,95 |
+1,28 % 1,75 |
138,88 136,44 |
220,49 Tsd. | |
Regency Centers Corporation US7588491032 |
64,5700 19:26 |
64,5000 64,1900 |
+0,59 % 0,38 |
64,8100 64,2200 |
221,14 Tsd. | |
Labcorp Holdings Inc US5049221055 |
213,75 19:27 |
208,27 207,49 |
+3,02 % 6,26 |
214,52 208,27 |
225,18 Tsd. | |
Align Technology Inc US0162551016 |
243,6900 19:27 |
242,9100 240,2700 |
+1,42 % 3,42 |
244,7300 239,3200 |
226,61 Tsd. | |
Public Storage US74460D1090 |
304,25 19:27 |
303,52 302,04 |
+0,73 % 2,21 |
305,72 301,86 |
229,51 Tsd. | |
Leidos Holdings Inc US5253271028 |
152,20 19:24 |
149,64 148,96 |
+2,18 % 3,24 |
152,61 149,45 |
237,43 Tsd. | |
Aon PLC IE00BLP1HW54 |
297,73 19:26 |
297,92 297,31 |
+0,14 % 0,42 |
299,19 297,28 |
238,07 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
127,85 19:26 |
128,48 127,06 |
+0,62 % 0,79 |
128,81 127,56 |
239,66 Tsd. | |
Pool Corporation US73278L1052 |
336,3300 19:26 |
327,4000 327,0400 |
+2,84 % 9,29 |
340,0000 325,0000 |
240,11 Tsd. | |
Atmos Energy Corp US0495601058 |
121,62 19:27 |
121,36 120,83 |
+0,65 % 0,79 |
122,09 120,76 |
242,25 Tsd. | |
Jabil Inc US4663131039 |
117,41 19:26 |
115,65 115,30 |
+1,83 % 2,11 |
117,80 115,20 |
242,69 Tsd. | |
Lockheed Martin Corp US5398301094 |
468,42 19:24 |
463,75 463,88 |
+0,98 % 4,54 |
468,96 463,75 |
244,78 Tsd. | |
Northrop Grumman Corp Holding Co US6668071029 |
435,24 19:27 |
431,21 431,92 |
+0,77 % 3,32 |
436,00 431,20 |
245,11 Tsd. | |
KLA Corporation US4824801009 |
859,4600 19:27 |
861,3100 858,1200 |
+0,16 % 1,34 |
866,0000 851,0400 |
248,74 Tsd. |