S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Public Storage US74460D1090 |
305,10 18:33 |
303,52 302,04 |
+1,01 % 3,06 |
305,72 301,86 |
176,82 Tsd. | |
|
DaVita Inc US23918K1088 |
137,53 18:33 |
136,90 135,95 |
+1,16 % 1,58 |
138,88 136,44 |
179,65 Tsd. | |
|
Align Technology Inc US0162551016 |
242,8900 18:33 |
242,9100 240,2700 |
+1,09 % 2,62 |
244,7300 239,3200 |
188,58 Tsd. | |
|
Labcorp Holdings Inc US5049221055 |
214,13 18:34 |
208,27 207,49 |
+3,20 % 6,64 |
214,52 208,27 |
188,95 Tsd. | |
|
Cboe Global Markets Inc US12503M1080 |
174,8150 18:34 |
171,8900 172,5200 |
+1,33 % 2,30 |
175,1800 171,8900 |
190,66 Tsd. | |
|
Hubbell Incorporated US4435106079 |
385,40 18:35 |
378,32 374,60 |
+2,88 % 10,80 |
388,62 376,91 |
193,50 Tsd. | |
|
Jabil Inc US4663131039 |
117,40 18:33 |
115,65 115,30 |
+1,82 % 2,10 |
117,66 115,20 |
195,62 Tsd. | |
|
Cincinnati Financial Corporation US1720621010 |
125,0350 18:34 |
123,7100 123,2600 |
+1,44 % 1,78 |
125,9600 123,5734 |
197,70 Tsd. | |
|
Regency Centers Corporation US7588491032 |
64,6900 18:34 |
64,5000 64,1900 |
+0,78 % 0,50 |
64,8100 64,2200 |
198,14 Tsd. | |
|
Aon PLC IE00BLP1HW54 |
298,85 18:33 |
297,92 297,31 |
+0,52 % 1,54 |
299,19 297,28 |
200,21 Tsd. | |
|
Leidos Holdings Inc US5253271028 |
152,27 18:32 |
149,64 148,96 |
+2,22 % 3,31 |
152,37 149,45 |
200,38 Tsd. | |
|
Lockheed Martin Corp US5398301094 |
468,19 18:34 |
463,75 463,88 |
+0,93 % 4,31 |
468,19 463,75 |
200,45 Tsd. | |
|
KLA Corporation US4824801009 |
859,3500 18:34 |
861,3100 858,1200 |
+0,14 % 1,23 |
866,0000 851,0400 |
201,40 Tsd. | |
|
Atmos Energy Corp US0495601058 |
121,97 18:33 |
121,36 120,83 |
+0,94 % 1,14 |
122,09 120,76 |
202,19 Tsd. | |
|
Brown and Brown Inc US1152361010 |
93,87 18:33 |
93,62 93,23 |
+0,69 % 0,64 |
94,00 93,05 |
202,64 Tsd. |