S&P 500 INDEX
5.667,20- +0,64 % (+35,98)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.07.24 22:14
5.667,20
+0,64 %
(+35,98)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
McKesson Corporation US58155Q1031 |
583,93 21:59 |
578,84 578,26 |
+0,98 % 5,67 |
584,15 578,84 |
479,40 Tsd. | |
Labcorp Holdings Inc US5049221055 |
216,71 21:59 |
208,27 207,49 |
+4,44 % 9,22 |
216,72 208,27 |
479,81 Tsd. | |
Allegion Plc IE00BFRT3W74 |
128,08 21:59 |
123,67 122,72 |
+4,37 % 5,36 |
128,29 122,80 |
481,62 Tsd. | |
Dominos Pizza Inc US25754A2015 |
489,85 21:59 |
485,00 483,03 |
+1,41 % 6,82 |
492,63 482,88 |
482,36 Tsd. | |
Atmos Energy Corp US0495601058 |
122,34 21:59 |
121,36 120,83 |
+1,25 % 1,51 |
122,48 120,76 |
485,46 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
127,42 21:59 |
128,48 127,06 |
+0,28 % 0,36 |
128,81 127,19 |
488,40 Tsd. | |
KLA Corporation US4824801009 |
866,6900 21:59 |
861,3100 858,1200 |
+1,00 % 8,57 |
868,8000 851,0400 |
504,73 Tsd. | |
Mid America Apartment Communities Inc US59522J1034 |
142,74 21:59 |
140,36 139,95 |
+1,99 % 2,79 |
143,01 139,80 |
511,19 Tsd. | |
Vertex Pharmaceuticals Inc US92532F1003 |
488,8000 21:59 |
493,2500 490,8500 |
-0,42 % -2,05 |
496,9300 488,0912 |
511,32 Tsd. | |
Pool Corporation US73278L1052 |
336,9000 22:00 |
327,4000 327,0400 |
+3,01 % 9,86 |
340,0000 325,0000 |
518,27 Tsd. | |
Public Storage US74460D1090 |
305,58 21:59 |
303,52 302,04 |
+1,17 % 3,54 |
306,63 301,86 |
518,95 Tsd. | |
International Flavors and Fragrances Inc US4595061015 |
98,07 21:59 |
96,52 96,20 |
+1,94 % 1,87 |
98,41 96,26 |
536,73 Tsd. | |
Arthur J Gallagher and Company US3635761097 |
267,69 21:59 |
271,53 270,46 |
-1,02 % -2,77 |
273,45 267,62 |
539,91 Tsd. | |
Garmin Ltd CH0114405324 |
173,74 21:59 |
171,00 170,12 |
+2,13 % 3,62 |
173,95 170,46 |
542,88 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
173,1800 21:59 |
171,8900 172,5200 |
+0,38 % 0,66 |
175,1800 171,8900 |
543,62 Tsd. |