S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Revvity Inc US7140461093 |
122,19 21:30 |
123,50 122,80 |
-0,50 % -0,62 |
123,50 121,26 |
295,70 Tsd. | |
|
EPAM Systems Inc US29414B1044 |
199,95 21:29 |
206,39 205,46 |
-2,68 % -5,51 |
206,91 197,95 |
302,62 Tsd. | |
|
Bunge Global SA CH1300646267 |
97,94 21:30 |
97,61 97,29 |
+0,67 % 0,65 |
98,46 97,37 |
307,79 Tsd. | |
|
Corpay Inc US2199481068 |
306,32 21:30 |
308,01 307,63 |
-0,43 % -1,31 |
308,67 305,39 |
310,88 Tsd. | |
|
CDW Corporation US12514G1085 |
223,4500 21:30 |
221,4500 221,4500 |
+0,90 % 2,00 |
225,5700 220,7900 |
313,47 Tsd. | |
|
Bio Techne Corporation US09073M1045 |
75,1600 21:30 |
75,0400 74,7600 |
+0,54 % 0,40 |
76,8600 74,5200 |
313,49 Tsd. | |
|
L3Harris Technologies Inc US5024311095 |
229,00 21:30 |
229,94 231,71 |
-1,17 % -2,71 |
230,81 227,43 |
314,57 Tsd. | |
|
Public Storage US74460D1090 |
358,38 21:30 |
362,28 362,99 |
-1,27 % -4,61 |
363,90 357,41 |
316,82 Tsd. | |
|
Charles River Laboratories International Inc US1598641074 |
206,37 21:29 |
205,13 203,73 |
+1,30 % 2,64 |
208,09 204,62 |
317,59 Tsd. | |
|
KLA Corporation US4824801009 |
737,6950 21:29 |
749,3400 736,4000 |
+0,18 % 1,30 |
750,9200 733,4500 |
324,02 Tsd. | |
|
Verisk Analytics Inc US92345Y1064 |
266,4050 21:29 |
269,1800 269,4000 |
-1,11 % -3,00 |
269,2100 266,3350 |
326,74 Tsd. | |
|
F5 Inc US3156161024 |
213,8200 21:30 |
214,1500 213,4200 |
+0,19 % 0,40 |
216,0000 213,2600 |
327,41 Tsd. | |
|
Pool Corporation US73278L1052 |
370,9100 21:30 |
362,1800 358,4900 |
+3,46 % 12,42 |
373,9200 362,1194 |
328,28 Tsd. | |
|
Paycom Software Inc US70432V1026 |
168,72 21:29 |
169,51 169,09 |
-0,22 % -0,37 |
172,38 168,49 |
332,42 Tsd. | |
|
Zebra Technologies Corp US9892071054 |
352,3300 21:30 |
347,0700 343,7900 |
+2,48 % 8,54 |
352,6200 345,5900 |
336,39 Tsd. |