S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Labcorp Holdings Inc US5049221055 |
215,03 21:17 |
208,27 207,49 |
+3,63 % 7,54 |
215,13 208,27 |
322,61 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
173,6000 21:18 |
171,8900 172,5200 |
+0,63 % 1,08 |
175,1800 171,8900 |
323,80 Tsd. | |
Aon PLC IE00BLP1HW54 |
297,31 21:19 |
297,92 297,31 |
-+0,00 % -0,01 |
299,19 296,91 |
323,86 Tsd. | |
Pool Corporation US73278L1052 |
337,9800 21:19 |
327,4000 327,0400 |
+3,35 % 10,94 |
340,0000 325,0000 |
328,15 Tsd. | |
Leidos Holdings Inc US5253271028 |
151,65 21:18 |
149,64 148,96 |
+1,81 % 2,69 |
152,61 149,45 |
333,88 Tsd. | |
DaVita Inc US23918K1088 |
137,74 21:18 |
136,90 135,95 |
+1,32 % 1,79 |
138,88 136,44 |
335,99 Tsd. | |
Northrop Grumman Corp Holding Co US6668071029 |
434,51 21:17 |
431,21 431,92 |
+0,60 % 2,59 |
436,00 431,20 |
338,42 Tsd. | |
Waters Corp US9418481035 |
316,23 21:18 |
304,26 302,93 |
+4,39 % 13,30 |
316,53 304,26 |
338,44 Tsd. | |
International Flavors and Fragrances Inc US4595061015 |
98,14 21:17 |
96,52 96,20 |
+2,02 % 1,94 |
98,33 96,26 |
338,68 Tsd. | |
Lockheed Martin Corp US5398301094 |
467,94 21:19 |
463,75 463,88 |
+0,88 % 4,06 |
468,96 463,75 |
341,21 Tsd. | |
Allegion Plc IE00BFRT3W74 |
127,96 21:17 |
123,67 122,72 |
+4,27 % 5,24 |
128,05 122,80 |
341,44 Tsd. | |
Public Storage US74460D1090 |
305,70 21:18 |
303,52 302,04 |
+1,21 % 3,66 |
306,48 301,86 |
348,76 Tsd. | |
Equifax Inc US2944291051 |
262,46 21:18 |
260,00 258,97 |
+1,35 % 3,49 |
264,19 258,04 |
349,78 Tsd. | |
Mid America Apartment Communities Inc US59522J1034 |
142,38 21:18 |
140,36 139,95 |
+1,74 % 2,43 |
142,94 139,80 |
352,45 Tsd. | |
KLA Corporation US4824801009 |
861,4350 21:19 |
861,3100 858,1200 |
+0,39 % 3,32 |
866,0000 851,0400 |
362,40 Tsd. |