S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Hubbell Incorporated US4435106079 |
386,91 19:23 |
378,32 374,60 |
+3,29 % 12,31 |
388,62 376,91 |
217,82 Tsd. | |
DaVita Inc US23918K1088 |
137,63 19:23 |
136,90 135,95 |
+1,23 % 1,68 |
138,88 136,44 |
219,38 Tsd. | |
Regency Centers Corporation US7588491032 |
64,6150 19:20 |
64,5000 64,1900 |
+0,66 % 0,43 |
64,8100 64,2200 |
219,98 Tsd. | |
Labcorp Holdings Inc US5049221055 |
213,92 19:23 |
208,27 207,49 |
+3,10 % 6,43 |
214,52 208,27 |
223,01 Tsd. | |
Public Storage US74460D1090 |
304,57 19:22 |
303,52 302,04 |
+0,84 % 2,53 |
305,72 301,86 |
225,30 Tsd. | |
Align Technology Inc US0162551016 |
243,7550 19:24 |
242,9100 240,2700 |
+1,45 % 3,49 |
244,7300 239,3200 |
226,18 Tsd. | |
Aon PLC IE00BLP1HW54 |
297,94 19:23 |
297,92 297,31 |
+0,21 % 0,63 |
299,19 297,28 |
236,12 Tsd. | |
Leidos Holdings Inc US5253271028 |
152,17 19:24 |
149,64 148,96 |
+2,15 % 3,21 |
152,61 149,45 |
236,59 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
127,90 19:21 |
128,48 127,06 |
+0,66 % 0,84 |
128,81 127,56 |
238,73 Tsd. | |
Pool Corporation US73278L1052 |
335,0800 19:21 |
327,4000 327,0400 |
+2,46 % 8,04 |
340,0000 325,0000 |
239,36 Tsd. | |
Jabil Inc US4663131039 |
117,41 19:21 |
115,65 115,30 |
+1,83 % 2,11 |
117,80 115,20 |
240,31 Tsd. | |
Atmos Energy Corp US0495601058 |
121,66 19:22 |
121,36 120,83 |
+0,69 % 0,83 |
122,09 120,76 |
241,20 Tsd. | |
Northrop Grumman Corp Holding Co US6668071029 |
435,55 19:23 |
431,21 431,92 |
+0,84 % 3,63 |
436,00 431,20 |
242,39 Tsd. | |
Lockheed Martin Corp US5398301094 |
468,55 19:23 |
463,75 463,88 |
+1,01 % 4,67 |
468,96 463,75 |
243,77 Tsd. | |
KLA Corporation US4824801009 |
858,0400 19:23 |
861,3100 858,1200 |
-0,01 % -0,08 |
866,0000 851,0400 |
244,29 Tsd. |