S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Public Storage US74460D1090 |
303,89 17:10 |
303,52 302,04 |
+0,61 % 1,85 |
305,22 301,86 |
100,87 Tsd. | |
DaVita Inc US23918K1088 |
137,10 17:10 |
136,90 135,95 |
+0,85 % 1,16 |
138,88 136,44 |
103,06 Tsd. | |
International Flavors and Fragrances Inc US4595061015 |
98,02 17:11 |
96,52 96,20 |
+1,89 % 1,82 |
98,33 96,26 |
109,03 Tsd. | |
Arch Capital Group Ltd BMG0450A1053 |
97,4850 17:10 |
97,1600 97,1600 |
+0,33 % 0,33 |
98,2700 97,1600 |
113,10 Tsd. | |
Ecolab Inc US2788651006 |
243,95 17:10 |
242,39 241,85 |
+0,87 % 2,10 |
245,00 241,88 |
114,05 Tsd. | |
Aon PLC IE00BLP1HW54 |
297,57 17:10 |
297,92 297,31 |
+0,09 % 0,26 |
299,19 297,28 |
114,63 Tsd. | |
Dominos Pizza Inc US25754A2015 |
490,00 17:11 |
485,00 483,03 |
+1,44 % 6,97 |
491,47 482,88 |
121,44 Tsd. | |
Verisk Analytics Inc US92345Y1064 |
279,3800 17:11 |
277,3000 277,5000 |
+0,68 % 1,88 |
281,5800 277,2400 |
121,97 Tsd. | |
Align Technology Inc US0162551016 |
242,9200 17:10 |
242,9100 240,2700 |
+1,10 % 2,65 |
244,7300 239,3200 |
122,82 Tsd. | |
Brown and Brown Inc US1152361010 |
93,65 17:10 |
93,62 93,23 |
+0,45 % 0,42 |
94,00 93,05 |
124,46 Tsd. | |
Labcorp Holdings Inc US5049221055 |
214,00 17:10 |
208,27 207,49 |
+3,14 % 6,51 |
214,10 208,27 |
124,98 Tsd. | |
Northrop Grumman Corp Holding Co US6668071029 |
434,36 17:10 |
431,21 431,92 |
+0,56 % 2,44 |
435,09 431,20 |
125,02 Tsd. | |
Lockheed Martin Corp US5398301094 |
467,73 17:10 |
463,75 463,88 |
+0,83 % 3,85 |
467,77 463,75 |
127,29 Tsd. | |
Targa Resources Corporation US87612G1013 |
134,60 17:10 |
134,89 134,34 |
+0,19 % 0,26 |
134,89 133,83 |
132,31 Tsd. | |
KLA Corporation US4824801009 |
863,0300 17:10 |
861,3100 858,1200 |
+0,57 % 4,91 |
865,6850 851,0400 |
133,18 Tsd. |